ESCO Technologies Inc.
ESE•Technology•Scientific & Technical Instruments
318,52 $US
-1.18%
Ultimo Prezzo
318,52 $US
2026-07-17
Variazione 24h
-1.18%
-3.80 USD
Volume
138.494
Azioni scambiate
Affidabilità Dati
Alta
2696 punti (11 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ESE
Parametri globali
Dati disponibili dal 04/01/2016 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
8.50%
Revenue Growth
Net Margin
27.32%
Profitability
ROE
19.42%
Return on Equity
Debt / EBITDA
0.94
Solvency
PEG Ratio
1.67
Valuation vs Growth
Rev. Growth (TTM)
33.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (8.7x)
Current: 67.8x
Focus tecnico
ESE
ESE
Volatilità 30g
62.49%
Distanza da MA50
0.48%
Distanza da MA200
60.92%
Distanza da ATH
-10.25%
Momentum 3M
1.14%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR41.15%
Volatilità62.49%
Max Drawdown-23.28%
Momentum : ESE
Indicateur synthétique48
Neutral
Analisi Rischio
VaR (95%)-1.75%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 318,52 $US | 138.494 |
| 2026-07-16 | 322,32 $US | 165.802 |
| 2026-07-15 | 328,06 $US | 106.965 |
| 2026-07-14 | 325,46 $US | 164.819 |
| 2026-07-13 | 320,82 $US | 100.043 |
| 2026-07-10 | 329,12 $US | 174.491 |
| 2026-07-09 | 331,33 $US | 188.833 |
| 2026-07-08 | 331,93 $US | 270.400 |
| 2026-07-07 | 333,29 $US | 166.300 |
| 2026-07-06 | 342,55 $US | 177.301 |
| 2026-07-02 | 332,78 $US | 239.016 |
| 2026-07-01 | 339,90 $US | 321.701 |
| 2026-06-30 | 350,04 $US | 228.682 |
| 2026-06-29 | 345,85 $US | 248.247 |
| 2026-06-26 | 339,88 $US | 425.744 |
| 2026-06-25 | 354,90 $US | 244.033 |
| 2026-06-24 | 346,51 $US | 303.031 |
| 2026-06-23 | 343,08 $US | 277.781 |
| 2026-06-22 | 353,01 $US | 245.081 |
| 2026-06-18 | 343,50 $US | 241.104 |
| 2026-06-17 | 333,72 $US | 137.650 |
| 2026-06-16 | 329,46 $US | 210.275 |
| 2026-06-15 | 327,80 $US | 262.055 |
| 2026-06-12 | 313,74 $US | 188.034 |
| 2026-06-11 | 315,92 $US | 194.822 |
| 2026-06-10 | 304,69 $US | 256.340 |
| 2026-06-09 | 304,52 $US | 239.322 |
| 2026-06-08 | 295,39 $US | 226.818 |
| 2026-06-05 | 292,64 $US | 129.692 |
| 2026-06-04 | 291,96 $US | 175.889 |
| 2026-06-03 | 295,43 $US | 167.404 |
| 2026-06-02 | 291,57 $US | 138.354 |
| 2026-06-01 | 287,70 $US | 222.639 |
| 2026-05-29 | 291,90 $US | 270.957 |
| 2026-05-28 | 304,72 $US | 251.979 |
| 2026-05-27 | 302,75 $US | 176.700 |
| 2026-05-26 | 305,08 $US | 113.596 |
| 2026-05-22 | 295,62 $US | 100.165 |
| 2026-05-21 | 293,27 $US | 161.579 |
| 2026-05-20 | 296,45 $US | 202.762 |
| 2026-05-19 | 294,90 $US | 403.836 |
| 2026-05-18 | 291,68 $US | 306.784 |
| 2026-05-15 | 289,87 $US | 403.224 |
| 2026-05-14 | 296,64 $US | 209.305 |
| 2026-05-13 | 300,25 $US | 258.686 |
| 2026-05-12 | 299,82 $US | 229.968 |
| 2026-05-11 | 297,85 $US | 310.196 |
| 2026-05-08 | 303,11 $US | 583.156 |
| 2026-05-07 | 332,77 $US | 298.236 |
| 2026-05-06 | 335,59 $US | 197.196 |
| 2026-05-05 | 339,35 $US | 177.329 |
| 2026-05-04 | 327,66 $US | 177.850 |
| 2026-05-01 | 326,96 $US | 140.506 |
| 2026-04-30 | 323,95 $US | 282.379 |
| 2026-04-29 | 311,79 $US | 307.940 |
| 2026-04-28 | 317,01 $US | 181.115 |
| 2026-04-27 | 321,07 $US | 257.879 |
| 2026-04-24 | 319,90 $US | 376.521 |
| 2026-04-23 | 318,83 $US | 306.069 |
| 2026-04-22 | 311,00 $US | 344.936 |