SLB N.V.
sp500SLB•Energy•Oil & Gas Equipment & Services
46,99 $US
-0.19%
Ultimo Prezzo
46,99 $US
2026-07-17
Variazione 24h
-0.19%
-0.09 USD
Volume
9,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
11225 punti (45 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SLB
Parametri globali
Dati disponibili dal 31/12/1981 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
8.32%
Revenue Growth
Net Margin
9.45%
Profitability
ROE
12.92%
Return on Equity
Debt / EBITDA
1.67
Solvency
PEG Ratio
1.55
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (17.4x)
Current: 19.9x
Focus tecnico
SLB
SLB
Volatilità 30g
36.21%
Distanza da MA50
-9.83%
Distanza da MA200
2.16%
Distanza da ATH
-60.16%
Momentum 3M
-10.77%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.76%
Volatilità36.21%
Max Drawdown-48.92%
Momentum : SLB
Indicateur synthétique47
Neutral
Analisi Rischio
VaR (95%)-3.36%
Salute DCA
79/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 46,99 $US | 9.630.865 |
| 2026-07-16 | 47,08 $US | 6.351.115 |
| 2026-07-15 | 47,55 $US | 8.745.085 |
| 2026-07-14 | 47,54 $US | 9.261.310 |
| 2026-07-13 | 47,36 $US | 6.537.830 |
| 2026-07-10 | 47,76 $US | 6.014.994 |
| 2026-07-09 | 47,24 $US | 10.850.441 |
| 2026-07-08 | 47,43 $US | 17.370.500 |
| 2026-07-07 | 46,42 $US | 10.371.900 |
| 2026-07-06 | 45,72 $US | 10.566.224 |
| 2026-07-02 | 45,13 $US | 9.343.582 |
| 2026-07-01 | 45,09 $US | 13.176.817 |
| 2026-06-30 | 46,49 $US | 7.426.478 |
| 2026-06-29 | 46,38 $US | 8.059.310 |
| 2026-06-26 | 47,00 $US | 8.298.163 |
| 2026-06-25 | 47,42 $US | 10.375.158 |
| 2026-06-24 | 46,61 $US | 24.789.059 |
| 2026-06-23 | 47,79 $US | 10.486.920 |
| 2026-06-22 | 47,95 $US | 13.460.029 |
| 2026-06-18 | 48,09 $US | 41.831.831 |
| 2026-06-17 | 50,33 $US | 19.742.674 |
| 2026-06-16 | 53,07 $US | 12.766.753 |
| 2026-06-15 | 53,71 $US | 12.514.368 |
| 2026-06-12 | 56,18 $US | 8.048.965 |
| 2026-06-11 | 56,00 $US | 9.024.096 |
| 2026-06-10 | 55,51 $US | 10.343.179 |
| 2026-06-09 | 55,85 $US | 13.041.425 |
| 2026-06-08 | 56,55 $US | 14.123.881 |
| 2026-06-05 | 54,87 $US | 10.035.329 |
| 2026-06-04 | 58,01 $US | 9.944.613 |
| 2026-06-03 | 56,85 $US | 11.386.488 |
| 2026-06-02 | 56,56 $US | 9.440.754 |
| 2026-06-01 | 54,75 $US | 12.863.992 |
| 2026-05-29 | 54,55 $US | 30.316.264 |
| 2026-05-28 | 55,12 $US | 13.544.813 |
| 2026-05-27 | 56,50 $US | 16.202.900 |
| 2026-05-26 | 57,98 $US | 13.439.718 |
| 2026-05-22 | 57,28 $US | 6.884.043 |
| 2026-05-21 | 57,25 $US | 7.473.670 |
| 2026-05-20 | 57,28 $US | 11.074.415 |
| 2026-05-19 | 56,77 $US | 11.604.305 |
| 2026-05-18 | 57,15 $US | 11.447.154 |
| 2026-05-15 | 55,38 $US | 10.564.208 |
| 2026-05-14 | 55,75 $US | 3.730.758 |
| 2026-05-13 | 55,38 $US | 6.035.913 |
| 2026-05-12 | 55,64 $US | 10.040.274 |
| 2026-05-11 | 54,93 $US | 9.471.511 |
| 2026-05-08 | 53,27 $US | 7.798.860 |
| 2026-05-07 | 53,00 $US | 13.087.310 |
| 2026-05-06 | 55,16 $US | 12.936.121 |
| 2026-05-05 | 56,00 $US | 7.542.012 |
| 2026-05-04 | 55,63 $US | 8.101.124 |
| 2026-05-01 | 56,92 $US | 8.203.185 |
| 2026-04-30 | 56,88 $US | 9.367.590 |
| 2026-04-29 | 55,70 $US | 13.341.098 |
| 2026-04-28 | 55,65 $US | 13.613.581 |
| 2026-04-27 | 55,23 $US | 17.064.608 |
| 2026-04-24 | 56,15 $US | 22.973.145 |
| 2026-04-23 | 54,74 $US | 17.973.769 |
| 2026-04-22 | 54,35 $US | 13.948.387 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-03 | +0,29 $US |
| 2025-09-03 | +0,29 $US |
| 2025-06-04 | +0,29 $US |
| 2025-02-05 | +0,29 $US |
| 2024-12-04 | +0,28 $US |
| 2024-09-04 | +0,28 $US |
| 2024-06-05 | +0,28 $US |
| 2024-02-06 | +0,28 $US |
| 2023-12-05 | +0,25 $US |
| 2023-09-05 | +0,25 $US |
| 2023-06-06 | +0,25 $US |
| 2023-02-07 | +0,25 $US |
| 2022-12-06 | +0,18 $US |
| 2022-09-06 | +0,18 $US |
| 2022-05-31 | +0,18 $US |
| 2022-02-08 | +0,13 $US |
| 2021-11-30 | +0,13 $US |
| 2021-08-31 | +0,13 $US |
| 2021-06-01 | +0,13 $US |
| 2021-02-16 | +0,13 $US |