SLB N.V.
sp500SLB•Energy•Oil & Gas Equipment & Services
56,56 $US
+3.31%
Ultimo Prezzo
56,56 $US
2026-06-02
Variazione 24h
+3.31%
1.81 USD
Volume
9,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
11194 punti (44 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SLB
Parametri globali
Dati disponibili dal 31/12/1981 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
8.32%
Revenue Growth
Net Margin
9.45%
Profitability
ROE
12.92%
Return on Equity
Debt / EBITDA
1.67
Solvency
PEG Ratio
1.90
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (17.3x)
Current: 25.1x
Focus tecnico
SLB
SLB
Volatilità 30g
36.21%
Distanza da MA50
4.80%
Distanza da MA200
29.43%
Distanza da ATH
-52.05%
Momentum 3M
18.10%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.20%
Volatilità36.21%
Max Drawdown-48.92%
Momentum : SLB
Indicateur synthétique68
Greed
Analisi Rischio
VaR (95%)-3.36%
Salute DCA
79/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 56,56 $US | 9.440.754 |
| 2026-06-01 | 54,75 $US | 12.863.992 |
| 2026-05-29 | 54,55 $US | 30.316.264 |
| 2026-05-28 | 55,12 $US | 13.544.813 |
| 2026-05-27 | 56,50 $US | 16.202.900 |
| 2026-05-26 | 57,98 $US | 13.439.718 |
| 2026-05-22 | 57,28 $US | 6.884.043 |
| 2026-05-21 | 57,25 $US | 7.473.670 |
| 2026-05-20 | 57,28 $US | 11.074.415 |
| 2026-05-19 | 56,77 $US | 11.604.305 |
| 2026-05-18 | 57,15 $US | 11.447.154 |
| 2026-05-15 | 55,38 $US | 10.564.208 |
| 2026-05-14 | 55,75 $US | 3.730.758 |
| 2026-05-13 | 55,38 $US | 6.035.913 |
| 2026-05-12 | 55,64 $US | 10.040.274 |
| 2026-05-11 | 54,93 $US | 9.471.511 |
| 2026-05-08 | 53,27 $US | 7.798.860 |
| 2026-05-07 | 53,00 $US | 13.087.310 |
| 2026-05-06 | 55,16 $US | 12.936.121 |
| 2026-05-05 | 56,00 $US | 7.542.012 |
| 2026-05-04 | 55,63 $US | 8.101.124 |
| 2026-05-01 | 56,92 $US | 8.203.185 |
| 2026-04-30 | 56,88 $US | 9.367.590 |
| 2026-04-29 | 55,70 $US | 13.341.098 |
| 2026-04-28 | 55,65 $US | 13.613.581 |
| 2026-04-27 | 55,23 $US | 17.064.608 |
| 2026-04-24 | 56,15 $US | 22.973.145 |
| 2026-04-23 | 54,74 $US | 17.973.769 |
| 2026-04-22 | 54,35 $US | 13.948.387 |
| 2026-04-21 | 52,77 $US | 13.587.816 |
| 2026-04-20 | 52,20 $US | 13.471.591 |
| 2026-04-17 | 52,66 $US | 20.564.629 |
| 2026-04-16 | 51,73 $US | 12.076.651 |
| 2026-04-15 | 52,42 $US | 12.527.604 |
| 2026-04-14 | 51,49 $US | 11.098.162 |
| 2026-04-13 | 51,92 $US | 11.837.713 |
| 2026-04-10 | 51,92 $US | 13.136.489 |
| 2026-04-09 | 52,54 $US | 15.994.579 |
| 2026-04-08 | 51,88 $US | 17.709.432 |
| 2026-04-07 | 50,35 $US | 7.220.432 |
| 2026-04-06 | 49,78 $US | 7.641.935 |
| 2026-04-02 | 49,44 $US | 13.109.391 |
| 2026-04-01 | 50,03 $US | 19.558.076 |
| 2026-03-31 | 51,39 $US | 17.049.572 |
| 2026-03-30 | 51,53 $US | 17.280.333 |
| 2026-03-27 | 53,50 $US | 17.116.385 |
| 2026-03-26 | 52,31 $US | 14.416.740 |
| 2026-03-25 | 51,89 $US | 24.084.004 |
| 2026-03-24 | 50,51 $US | 19.700.622 |
| 2026-03-23 | 49,25 $US | 25.757.246 |
| 2026-03-20 | 46,63 $US | 18.090.127 |
| 2026-03-19 | 47,82 $US | 24.946.894 |
| 2026-03-18 | 45,32 $US | 11.114.511 |
| 2026-03-17 | 46,13 $US | 12.755.643 |
| 2026-03-16 | 44,96 $US | 10.625.041 |
| 2026-03-13 | 44,72 $US | 14.772.484 |
| 2026-03-12 | 44,56 $US | 25.485.854 |
| 2026-03-11 | 48,17 $US | 18.348.453 |
| 2026-03-10 | 48,11 $US | 18.112.700 |
| 2026-03-09 | 47,19 $US | 18.533.419 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-03 | +0,29 $US |
| 2025-09-03 | +0,29 $US |
| 2025-06-04 | +0,29 $US |
| 2025-02-05 | +0,29 $US |
| 2024-12-04 | +0,28 $US |
| 2024-09-04 | +0,28 $US |
| 2024-06-05 | +0,28 $US |
| 2024-02-06 | +0,28 $US |
| 2023-12-05 | +0,25 $US |
| 2023-09-05 | +0,25 $US |
| 2023-06-06 | +0,25 $US |
| 2023-02-07 | +0,25 $US |
| 2022-12-06 | +0,18 $US |
| 2022-09-06 | +0,18 $US |
| 2022-05-31 | +0,18 $US |
| 2022-02-08 | +0,13 $US |
| 2021-11-30 | +0,13 $US |
| 2021-08-31 | +0,13 $US |
| 2021-06-01 | +0,13 $US |
| 2021-02-16 | +0,13 $US |