Shell plc
ftse100SHEL.L•Energy•Oil & Gas Integrated
3 236,00 £GB
+2.41%
Ultimo Prezzo
3 236,00 £GB
2026-07-17
Variazione 24h
+2.41%
76.00 GBp
Volume
9,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
7627 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SHEL.L
Parametri globali
Dati disponibili dal 29/08/1996 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-11.21%
Revenue Growth
Net Margin
6.68%
Profitability
ROE
10.23%
Return on Equity
Debt / EBITDA
1.33
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
0.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (430.1x)
Current: 11.9x
Focus tecnico
SHEL.L
SHEL.L
Volatilità 30g
35.07%
Distanza da MA50
4.09%
Distanza da MA200
8.34%
Distanza da ATH
-49.35%
Momentum 3M
-4.39%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-1.34%
Volatilità35.07%
Max Drawdown-22.22%
Momentum : SHEL.L
Indicateur synthétique68
Greed
Analisi Rischio
VaR (95%)-2.43%
Salute DCA
91/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 3 236,00 £GB | 9.539.354 |
| 2026-07-16 | 3 160,00 £GB | 6.680.177 |
| 2026-07-15 | 3 129,50 £GB | 7.310.047 |
| 2026-07-14 | 3 147,00 £GB | 0 |
| 2026-07-13 | 3 109,00 £GB | 0 |
| 2026-07-10 | 3 038,50 £GB | 4.651.388 |
| 2026-07-09 | 0,00 £GB | 5.670.891 |
| 2026-07-08 | 3 079,50 £GB | 11.949.493 |
| 2026-07-07 | 3 011,00 £GB | 1.151.053 |
| 2026-07-06 | 2 912,50 £GB | 368.321 |
| 2026-07-03 | 2 891,50 £GB | 2.488.033 |
| 2026-07-02 | 2 899,00 £GB | 0 |
| 2026-07-01 | 2 872,50 £GB | 6.354.382 |
| 2026-06-30 | 2 933,00 £GB | 9.050.519 |
| 2026-06-29 | 2 900,50 £GB | 0 |
| 2026-06-26 | 2 898,00 £GB | 8.834.654 |
| 2026-06-25 | 2 925,50 £GB | 10.704.200 |
| 2026-06-24 | 2 946,50 £GB | 8.043.125 |
| 2026-06-23 | 3 004,50 £GB | 7.268.573 |
| 2026-06-22 | 3 008,50 £GB | 8.498.481 |
| 2026-06-19 | 2 993,50 £GB | 25.211.695 |
| 2026-06-18 | 2 962,00 £GB | 1 |
| 2026-06-17 | 3 035,00 £GB | 5.101.034 |
| 2026-06-16 | 3 068,00 £GB | 5.259.371 |
| 2026-06-15 | 3 080,50 £GB | 8.983.047 |
| 2026-06-12 | 3 220,50 £GB | 7.813.199 |
| 2026-06-11 | 3 276,00 £GB | 7.162.278 |
| 2026-06-10 | 3 239,00 £GB | 7.160.652 |
| 2026-06-09 | 3 182,50 £GB | 6.564.703 |
| 2026-06-08 | 3 243,00 £GB | 5.182.280 |
| 2026-06-05 | 3 227,50 £GB | 7.853.683 |
| 2026-06-04 | 3 229,50 £GB | 1 |
| 2026-06-03 | 3 268,50 £GB | 1 |
| 2026-06-02 | 3 215,00 £GB | 14.813.816 |
| 2026-06-01 | 3 196,00 £GB | 0 |
| 2026-05-29 | 3 118,00 £GB | 14.834.961 |
| 2026-05-28 | 0,00 £GB | 11.054.062 |
| 2026-05-27 | 3 120,00 £GB | 10.638.218 |
| 2026-05-26 | 3 194,50 £GB | 21.617.042 |
| 2026-05-22 | 3 205,00 £GB | 5.978.820 |
| 2026-05-21 | 3 239,00 £GB | 5.048.952 |
| 2026-05-20 | 3 252,00 £GB | 6.838.141 |
| 2026-05-19 | 3 284,50 £GB | 4.796.825 |
| 2026-05-18 | 3 289,50 £GB | 1 |
| 2026-05-15 | 3 194,50 £GB | 8.158.929 |
| 2026-05-14 | 3 148,50 £GB | 4.565.969 |
| 2026-05-13 | 3 145,50 £GB | 5.179.827 |
| 2026-05-12 | 3 157,50 £GB | 13.425.971 |
| 2026-05-11 | 3 127,50 £GB | 5.527.958 |
| 2026-05-08 | 3 103,00 £GB | 19.023.188 |
| 2026-05-07 | 3 119,00 £GB | 9.488.233 |
| 2026-05-06 | 3 211,50 £GB | 8.303.894 |
| 2026-05-05 | 3 312,50 £GB | 11.582.934 |
| 2026-05-01 | 3 290,00 £GB | 3.646.777 |
| 2026-04-30 | 3 326,00 £GB | 9.822.645 |
| 2026-04-29 | 3 280,00 £GB | 7.127.661 |
| 2026-04-28 | 3 288,00 £GB | 23.938.591 |
| 2026-04-27 | 3 252,50 £GB | 9.931.316 |
| 2026-04-24 | 3 307,50 £GB | 6.007.481 |
| 2026-04-23 | 3 293,50 £GB | 5.565.890 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-21 | +29,08 £GB |
| 2026-02-19 | +27,68 £GB |
| 2025-11-13 | +26,85 £GB |
| 2025-08-14 | +26,62 £GB |
| 2025-05-15 | +26,41 £GB |
| 2025-02-13 | +27,79 £GB |
| 2024-11-14 | +27,03 £GB |
| 2024-08-15 | +26,15 £GB |
| 2024-05-16 | +26,94 £GB |
| 2024-02-15 | +26,90 £GB |
| 2023-11-16 | +26,31 £GB |
| 2023-08-10 | +26,12 £GB |
| 2023-05-18 | +22,99 £GB |
| 2023-02-16 | +24,11 £GB |
| 2022-11-10 | +20,61 £GB |
| 2022-08-11 | +21,57 £GB |
| 2022-05-19 | +20,01 £GB |
| 2022-02-17 | +18,28 £GB |
| 2021-11-11 | +18,06 £GB |
| 2021-08-12 | +17,38 £GB |