Enphase Energy, Inc.
ENPH•Technology•Solar
41,57 $US
+1.19%
Ultimo Prezzo
41,57 $US
2026-07-17
Variazione 24h
+1.19%
0.49 USD
Volume
4,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
3594 punti (14 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ENPH
Parametri globali
Dati disponibili dal 30/03/2012 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-14.18%
Revenue Growth
Net Margin
11.69%
Profitability
ROE
15.84%
Return on Equity
Debt / EBITDA
4.18
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
-20.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (48.0x)
Current: 42.6x
Focus tecnico
ENPH
ENPH
Volatilità 30g
80.05%
Distanza da MA50
-18.31%
Distanza da MA200
4.03%
Distanza da ATH
-87.63%
Momentum 3M
27.99%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.93%
Volatilità80.05%
Max Drawdown-85.45%
Momentum : ENPH
Indicateur synthétique33
Fear
Analisi Rischio
VaR (95%)-6.92%
Salute DCA
44/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 41,57 $US | 4.446.223 |
| 2026-07-16 | 41,08 $US | 3.811.311 |
| 2026-07-15 | 44,05 $US | 2.263.119 |
| 2026-07-14 | 44,99 $US | 3.307.682 |
| 2026-07-13 | 43,06 $US | 3.006.266 |
| 2026-07-10 | 44,83 $US | 2.919.718 |
| 2026-07-09 | 44,89 $US | 4.181.014 |
| 2026-07-08 | 43,02 $US | 4.582.100 |
| 2026-07-07 | 42,99 $US | 4.958.900 |
| 2026-07-06 | 44,55 $US | 5.437.807 |
| 2026-07-02 | 43,07 $US | 6.851.545 |
| 2026-07-01 | 46,84 $US | 7.672.790 |
| 2026-06-30 | 49,24 $US | 16.569.317 |
| 2026-06-29 | 48,34 $US | 5.095.387 |
| 2026-06-26 | 47,58 $US | 7.987.141 |
| 2026-06-25 | 47,21 $US | 6.628.334 |
| 2026-06-24 | 47,82 $US | 5.744.904 |
| 2026-06-23 | 47,22 $US | 6.255.205 |
| 2026-06-22 | 52,41 $US | 5.915.969 |
| 2026-06-18 | 52,28 $US | 12.912.271 |
| 2026-06-17 | 47,78 $US | 6.836.111 |
| 2026-06-16 | 50,26 $US | 6.007.768 |
| 2026-06-15 | 52,40 $US | 6.412.746 |
| 2026-06-12 | 54,59 $US | 5.041.031 |
| 2026-06-11 | 54,93 $US | 4.525.827 |
| 2026-06-10 | 50,57 $US | 6.494.122 |
| 2026-06-09 | 53,51 $US | 13.037.030 |
| 2026-06-08 | 56,88 $US | 5.044.381 |
| 2026-06-05 | 56,07 $US | 10.096.813 |
| 2026-06-04 | 68,39 $US | 4.450.613 |
| 2026-06-03 | 69,02 $US | 4.830.657 |
| 2026-06-02 | 72,33 $US | 8.181.904 |
| 2026-06-01 | 63,74 $US | 8.523.769 |
| 2026-05-29 | 68,36 $US | 7.197.929 |
| 2026-05-28 | 69,50 $US | 6.695.323 |
| 2026-05-27 | 70,28 $US | 11.347.400 |
| 2026-05-26 | 66,90 $US | 11.424.090 |
| 2026-05-22 | 64,03 $US | 10.828.078 |
| 2026-05-21 | 62,34 $US | 17.702.747 |
| 2026-05-20 | 53,15 $US | 10.868.003 |
| 2026-05-19 | 46,76 $US | 8.492.600 |
| 2026-05-18 | 49,69 $US | 11.635.483 |
| 2026-05-15 | 52,89 $US | 20.275.781 |
| 2026-05-14 | 48,01 $US | 16.337.594 |
| 2026-05-13 | 42,00 $US | 11.386.947 |
| 2026-05-12 | 37,48 $US | 4.818.767 |
| 2026-05-11 | 37,65 $US | 6.499.819 |
| 2026-05-08 | 36,45 $US | 3.690.947 |
| 2026-05-07 | 35,47 $US | 4.637.862 |
| 2026-05-06 | 35,80 $US | 4.808.470 |
| 2026-05-05 | 36,02 $US | 8.426.066 |
| 2026-05-04 | 32,54 $US | 5.477.915 |
| 2026-05-01 | 33,85 $US | 5.860.298 |
| 2026-04-30 | 32,96 $US | 9.865.537 |
| 2026-04-29 | 31,19 $US | 17.200.395 |
| 2026-04-28 | 34,30 $US | 6.671.060 |
| 2026-04-27 | 35,24 $US | 4.339.928 |
| 2026-04-24 | 35,77 $US | 5.005.219 |
| 2026-04-23 | 36,16 $US | 7.614.016 |
| 2026-04-22 | 35,36 $US | 5.708.993 |