TC Energy Corporation
TRP.TO•Energy•Oil & Gas Midstream
94,24 $CA
+0.04%
Ultimo Prezzo
94,24 $CA
2026-06-03
Variazione 24h
+0.04%
0.04 CAD
Volume
3,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
7889 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TRP.TO
Parametri globali
Dati disponibili dal 12/01/1995 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
7.38%
Revenue Growth
Net Margin
23.09%
Profitability
ROE
12.89%
Return on Equity
Debt / EBITDA
5.48
Solvency
PEG Ratio
4.39
Valuation vs Growth
Rev. Growth (TTM)
6.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (35.2x)
Current: 27.0x
Focus tecnico
TRP.TO
TRP.TO
Volatilità 30g
21.26%
Distanza da MA50
5.51%
Distanza da MA200
17.94%
Distanza da ATH
-3.74%
Momentum 3M
8.02%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.84%
Volatilità21.26%
Max Drawdown-18.78%
Momentum : TRP.TO
Indicateur synthétique73
Greed
Analisi Rischio
VaR (95%)-1.86%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 94,24 $CA | 3.180.581 |
| 2026-06-02 | 94,20 $CA | 5.692.736 |
| 2026-06-01 | 91,54 $CA | 2.544.204 |
| 2026-05-29 | 91,86 $CA | 5.134.624 |
| 2026-05-28 | 93,19 $CA | 2.232.403 |
| 2026-05-27 | 94,29 $CA | 2.481.600 |
| 2026-05-26 | 96,08 $CA | 1.850.553 |
| 2026-05-25 | 97,07 $CA | 532.629 |
| 2026-05-22 | 97,90 $CA | 2.025.582 |
| 2026-05-21 | 97,27 $CA | 4.696.462 |
| 2026-05-20 | 96,37 $CA | 3.095.713 |
| 2026-05-19 | 95,45 $CA | 1.955.905 |
| 2026-05-15 | 94,00 $CA | 2.021.490 |
| 2026-05-14 | 93,59 $CA | 1.994.311 |
| 2026-05-13 | 91,98 $CA | 1.746.551 |
| 2026-05-12 | 90,85 $CA | 2.564.903 |
| 2026-05-11 | 89,69 $CA | 3.268.630 |
| 2026-05-08 | 88,61 $CA | 4.758.058 |
| 2026-05-07 | 88,77 $CA | 7.318.461 |
| 2026-05-06 | 89,44 $CA | 3.628.896 |
| 2026-05-05 | 90,33 $CA | 1.971.863 |
| 2026-05-04 | 89,94 $CA | 3.653.968 |
| 2026-05-01 | 90,63 $CA | 4.980.107 |
| 2026-04-30 | 91,08 $CA | 9.311.818 |
| 2026-04-29 | 87,56 $CA | 6.986.677 |
| 2026-04-28 | 86,19 $CA | 6.893.321 |
| 2026-04-27 | 84,48 $CA | 8.370.347 |
| 2026-04-24 | 84,79 $CA | 10.376.492 |
| 2026-04-23 | 83,43 $CA | 8.200.667 |
| 2026-04-22 | 82,12 $CA | 2.776.609 |
| 2026-04-21 | 82,21 $CA | 6.478.886 |
| 2026-04-20 | 83,03 $CA | 6.379.426 |
| 2026-04-17 | 82,92 $CA | 7.740.819 |
| 2026-04-16 | 82,77 $CA | 3.575.375 |
| 2026-04-15 | 83,68 $CA | 3.892.965 |
| 2026-04-14 | 84,69 $CA | 2.550.059 |
| 2026-04-13 | 86,11 $CA | 6.475.079 |
| 2026-04-10 | 88,39 $CA | 5.352.963 |
| 2026-04-09 | 88,64 $CA | 6.638.920 |
| 2026-04-08 | 88,55 $CA | 7.891.164 |
| 2026-04-07 | 88,15 $CA | 10.484.633 |
| 2026-04-06 | 87,17 $CA | 5.792.005 |
| 2026-04-02 | 88,16 $CA | 6.953.712 |
| 2026-04-01 | 86,43 $CA | 6.966.849 |
| 2026-03-31 | 87,11 $CA | 19.364.972 |
| 2026-03-30 | 87,76 $CA | 11.121.996 |
| 2026-03-27 | 88,15 $CA | 8.596.891 |
| 2026-03-26 | 88,23 $CA | 16.189.826 |
| 2026-03-25 | 88,76 $CA | 10.830.950 |
| 2026-03-24 | 88,24 $CA | 15.414.979 |
| 2026-03-23 | 87,61 $CA | 9.668.659 |
| 2026-03-20 | 86,90 $CA | 10.247.386 |
| 2026-03-19 | 88,18 $CA | 3.049.473 |
| 2026-03-18 | 87,60 $CA | 2.864.013 |
| 2026-03-17 | 87,60 $CA | 6.594.159 |
| 2026-03-16 | 87,92 $CA | 4.130.549 |
| 2026-03-13 | 87,50 $CA | 1.962.298 |
| 2026-03-12 | 86,09 $CA | 3.285.322 |
| 2026-03-11 | 85,74 $CA | 6.793.315 |
| 2026-03-10 | 86,55 $CA | 4.321.200 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-31 | +0,85 $CA |
| 2025-09-29 | +0,85 $CA |
| 2025-06-30 | +0,85 $CA |
| 2025-03-31 | +0,85 $CA |
| 2024-12-31 | +0,82 $CA |
| 2024-09-27 | +0,88 $CA |
| 2024-06-28 | +0,88 $CA |
| 2024-03-27 | +0,88 $CA |
| 2023-12-28 | +0,85 $CA |
| 2023-09-28 | +0,85 $CA |
| 2023-06-29 | +0,85 $CA |
| 2023-03-30 | +0,85 $CA |
| 2022-12-29 | +0,82 $CA |
| 2022-09-28 | +0,82 $CA |
| 2022-06-29 | +0,82 $CA |
| 2022-03-30 | +0,82 $CA |
| 2021-12-30 | +0,79 $CA |
| 2021-09-28 | +0,79 $CA |
| 2021-06-29 | +0,79 $CA |
| 2021-03-30 | +0,79 $CA |