TC Energy Corporation
TRP.TO•Energy•Oil & Gas Midstream
97,79 $CA
-0.53%
Ultimo Prezzo
97,79 $CA
2026-07-17
Variazione 24h
-0.53%
-0.52 CAD
Volume
2,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
7920 punti (32 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TRP.TO
Parametri globali
Dati disponibili dal 12/01/1995 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
7.38%
Revenue Growth
Net Margin
23.09%
Profitability
ROE
12.89%
Return on Equity
Debt / EBITDA
5.48
Solvency
PEG Ratio
4.39
Valuation vs Growth
Rev. Growth (TTM)
6.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (35.0x)
Current: 27.8x
Focus tecnico
TRP.TO
TRP.TO
Volatilità 30g
21.25%
Distanza da MA50
2.48%
Distanza da MA200
16.85%
Distanza da ATH
-1.82%
Momentum 3M
17.78%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.94%
Volatilità21.25%
Max Drawdown-13.40%
Momentum : TRP.TO
Indicateur synthétique72
Greed
Analisi Rischio
VaR (95%)-1.86%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 97,79 $CA | 2.173.748 |
| 2026-07-16 | 98,31 $CA | 2.603.106 |
| 2026-07-15 | 97,10 $CA | 2.375.871 |
| 2026-07-14 | 96,43 $CA | 1.351.150 |
| 2026-07-13 | 96,20 $CA | 3.951.094 |
| 2026-07-10 | 95,37 $CA | 3.427.727 |
| 2026-07-09 | 96,32 $CA | 3.966.533 |
| 2026-07-08 | 97,70 $CA | 3.641.000 |
| 2026-07-07 | 97,68 $CA | 9.410.000 |
| 2026-07-06 | 95,12 $CA | 10.193.472 |
| 2026-07-03 | 94,71 $CA | 2.949.351 |
| 2026-07-02 | 94,12 $CA | 9.175.831 |
| 2026-06-30 | 93,92 $CA | 8.478.983 |
| 2026-06-29 | 97,28 $CA | 8.710.746 |
| 2026-06-26 | 98,83 $CA | 8.825.163 |
| 2026-06-25 | 99,60 $CA | 4.570.506 |
| 2026-06-24 | 98,67 $CA | 4.779.455 |
| 2026-06-23 | 98,73 $CA | 7.322.393 |
| 2026-06-22 | 96,91 $CA | 4.173.991 |
| 2026-06-19 | 96,33 $CA | 4.351.931 |
| 2026-06-18 | 95,80 $CA | 3.209.579 |
| 2026-06-17 | 95,96 $CA | 1.702.899 |
| 2026-06-16 | 96,42 $CA | 2.626.776 |
| 2026-06-15 | 96,83 $CA | 3.306.599 |
| 2026-06-12 | 97,04 $CA | 3.421.257 |
| 2026-06-11 | 96,85 $CA | 3.649.454 |
| 2026-06-10 | 96,15 $CA | 4.258.323 |
| 2026-06-09 | 95,13 $CA | 3.575.601 |
| 2026-06-08 | 95,17 $CA | 4.745.750 |
| 2026-06-05 | 95,83 $CA | 4.302.780 |
| 2026-06-04 | 95,75 $CA | 5.644.872 |
| 2026-06-03 | 94,24 $CA | 3.180.581 |
| 2026-06-02 | 94,20 $CA | 5.692.736 |
| 2026-06-01 | 91,54 $CA | 2.544.204 |
| 2026-05-29 | 91,86 $CA | 5.134.624 |
| 2026-05-28 | 93,19 $CA | 2.232.403 |
| 2026-05-27 | 94,29 $CA | 2.481.600 |
| 2026-05-26 | 96,08 $CA | 1.850.553 |
| 2026-05-25 | 97,07 $CA | 532.629 |
| 2026-05-22 | 97,90 $CA | 2.025.582 |
| 2026-05-21 | 97,27 $CA | 4.696.462 |
| 2026-05-20 | 96,37 $CA | 3.095.713 |
| 2026-05-19 | 95,45 $CA | 1.955.905 |
| 2026-05-15 | 94,00 $CA | 2.021.490 |
| 2026-05-14 | 93,59 $CA | 1.994.311 |
| 2026-05-13 | 91,98 $CA | 1.746.551 |
| 2026-05-12 | 90,85 $CA | 2.564.903 |
| 2026-05-11 | 89,69 $CA | 3.268.630 |
| 2026-05-08 | 88,61 $CA | 4.758.058 |
| 2026-05-07 | 88,77 $CA | 7.318.461 |
| 2026-05-06 | 89,44 $CA | 3.628.896 |
| 2026-05-05 | 90,33 $CA | 1.971.863 |
| 2026-05-04 | 89,94 $CA | 3.653.968 |
| 2026-05-01 | 90,63 $CA | 4.980.107 |
| 2026-04-30 | 91,08 $CA | 9.311.818 |
| 2026-04-29 | 87,56 $CA | 6.986.677 |
| 2026-04-28 | 86,19 $CA | 6.893.321 |
| 2026-04-27 | 84,48 $CA | 8.370.347 |
| 2026-04-24 | 84,79 $CA | 10.376.492 |
| 2026-04-23 | 83,43 $CA | 8.200.667 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-31 | +0,85 $CA |
| 2025-09-29 | +0,85 $CA |
| 2025-06-30 | +0,85 $CA |
| 2025-03-31 | +0,85 $CA |
| 2024-12-31 | +0,82 $CA |
| 2024-09-27 | +0,88 $CA |
| 2024-06-28 | +0,88 $CA |
| 2024-03-27 | +0,88 $CA |
| 2023-12-28 | +0,85 $CA |
| 2023-09-28 | +0,85 $CA |
| 2023-06-29 | +0,85 $CA |
| 2023-03-30 | +0,85 $CA |
| 2022-12-29 | +0,82 $CA |
| 2022-09-28 | +0,82 $CA |
| 2022-06-29 | +0,82 $CA |
| 2022-03-30 | +0,82 $CA |
| 2021-12-30 | +0,79 $CA |
| 2021-09-28 | +0,79 $CA |
| 2021-06-29 | +0,79 $CA |
| 2021-03-30 | +0,79 $CA |