Nemetschek SE
NEM.DE•Technology•Software - Application
62,00 €
-5.20%
Ultimo Prezzo
62,00 €
2026-06-03
Variazione 24h
-5.20%
-3.40 EUR
Volume
303.051
Azioni scambiate
Affidabilità Dati
Alta
6962 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NEM.DE
Parametri globali
Dati disponibili dal 11/03/1999 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
14.10%
Revenue Growth
Net Margin
18.24%
Profitability
ROE
23.38%
Return on Equity
Debt / EBITDA
1.08
Solvency
PEG Ratio
1.26
Valuation vs Growth
Rev. Growth (TTM)
10.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (57.6x)
Current: 30.8x
Focus tecnico
NEM.DE
NEM.DE
Volatilità 30g
50.71%
Distanza da MA50
-2.28%
Distanza da MA200
-27.33%
Distanza da ATH
-54.97%
Momentum 3M
-8.42%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.29%
Volatilità50.71%
Max Drawdown-58.17%
Momentum : NEM.DE
Indicateur synthétique34
Fear
Analisi Rischio
VaR (95%)-4.32%
Salute DCA
70/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 62,00 € | 303.051 |
| 2026-06-02 | 65,40 € | 576.404 |
| 2026-06-01 | 67,20 € | 354.343 |
| 2026-05-29 | 61,80 € | 337.189 |
| 2026-05-28 | 0,00 € | 242.558 |
| 2026-05-27 | 62,40 € | 213.097 |
| 2026-05-26 | 63,40 € | 176.337 |
| 2026-05-25 | 64,80 € | 70.389 |
| 2026-05-22 | 63,35 € | 229.005 |
| 2026-05-21 | 64,15 € | 287.701 |
| 2026-05-20 | 65,20 € | 305.111 |
| 2026-05-19 | 65,90 € | 389.666 |
| 2026-05-18 | 59,90 € | 306.367 |
| 2026-05-15 | 59,95 € | 232.449 |
| 2026-05-14 | 58,75 € | 195.424 |
| 2026-05-13 | 58,05 € | 328.942 |
| 2026-05-12 | 60,40 € | 202.250 |
| 2026-05-11 | 62,10 € | 303.298 |
| 2026-05-08 | 61,70 € | 186.292 |
| 2026-05-07 | 64,50 € | 233.413 |
| 2026-05-06 | 63,75 € | 266.303 |
| 2026-05-05 | 64,00 € | 288.893 |
| 2026-05-04 | 64,60 € | 325.005 |
| 2026-04-30 | 61,80 € | 298.024 |
| 2026-04-29 | 62,80 € | 227.980 |
| 2026-04-28 | 62,30 € | 191.558 |
| 2026-04-27 | 64,10 € | 127.613 |
| 2026-04-24 | 63,55 € | 177.437 |
| 2026-04-23 | 64,55 € | 182.433 |
| 2026-04-22 | 66,95 € | 237.903 |
| 2026-04-21 | 67,85 € | 342.621 |
| 2026-04-20 | 66,50 € | 272.449 |
| 2026-04-17 | 69,25 € | 498.582 |
| 2026-04-16 | 63,05 € | 447.543 |
| 2026-04-15 | 59,55 € | 320.734 |
| 2026-04-14 | 57,60 € | 384.180 |
| 2026-04-13 | 59,60 € | 448.922 |
| 2026-04-10 | 61,30 € | 171.273 |
| 2026-04-09 | 61,55 € | 239.800 |
| 2026-04-08 | 65,25 € | 179.853 |
| 2026-04-07 | 62,95 € | 138.816 |
| 2026-04-02 | 64,80 € | 208.275 |
| 2026-04-01 | 63,55 € | 189.194 |
| 2026-03-31 | 63,70 € | 209.169 |
| 2026-03-30 | 62,70 € | 229.294 |
| 2026-03-27 | 61,90 € | 188.139 |
| 2026-03-26 | 63,25 € | 196.156 |
| 2026-03-25 | 65,05 € | 217.824 |
| 2026-03-24 | 65,75 € | 174.489 |
| 2026-03-23 | 68,65 € | 205.557 |
| 2026-03-20 | 69,30 € | 483.779 |
| 2026-03-19 | 70,45 € | 276.122 |
| 2026-03-18 | 67,95 € | 218.064 |
| 2026-03-17 | 69,50 € | 157.207 |
| 2026-03-16 | 69,60 € | 121.974 |
| 2026-03-13 | 69,55 € | 185.228 |
| 2026-03-12 | 68,75 € | 216.627 |
| 2026-03-11 | 67,20 € | 198.842 |
| 2026-03-10 | 68,00 € | 256.189 |
| 2026-03-09 | 69,05 € | 219.167 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-22 | +0,68 € |
| 2025-05-21 | +0,55 € |
| 2024-05-24 | +0,48 € |
| 2023-05-24 | +0,45 € |
| 2022-05-13 | +0,39 € |
| 2021-05-13 | +0,30 € |
| 2020-06-22 | +0,28 € |
| 2019-05-29 | +0,27 € |
| 2018-05-31 | +0,25 € |
| 2017-06-02 | +0,22 € |
| 2016-05-23 | +0,17 € |
| 2015-05-21 | +0,13 € |
| 2014-05-21 | +0,11 € |
| 2013-05-17 | +0,10 € |
| 2012-05-25 | +0,10 € |
| 2011-05-25 | +0,08 € |
| 2010-05-27 | +0,04 € |
| 2008-05-22 | +0,05 € |
| 2007-05-24 | +0,05 € |
| 2006-05-24 | +0,05 € |