Federal Realty Investment Trust
sp500FRT•Real Estate•REIT - Retail
126,02 $US
+0.53%
Ultimo Prezzo
126,02 $US
2026-07-17
Variazione 24h
+0.53%
0.66 USD
Volume
1,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
13414 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FRT
Parametri globali
Dati disponibili dal 03/05/1973 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
5.98%
Revenue Growth
Net Margin
32.14%
Profitability
ROE
12.65%
Return on Equity
Debt / EBITDA
5.16
Solvency
PEG Ratio
3.59
Valuation vs Growth
Rev. Growth (TTM)
10.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (28.4x)
Current: 20.9x
Focus tecnico
FRT
FRT
Volatilità 30g
26.85%
Distanza da MA50
4.50%
Distanza da MA200
17.47%
Distanza da ATH
-26.02%
Momentum 3M
11.99%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.04%
Volatilità26.85%
Max Drawdown-28.90%
Momentum : FRT
Indicateur synthétique75
Greed
Analisi Rischio
VaR (95%)-2.38%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 126,02 $US | 1.197.742 |
| 2026-07-16 | 125,36 $US | 565.699 |
| 2026-07-15 | 122,24 $US | 346.246 |
| 2026-07-14 | 122,11 $US | 458.362 |
| 2026-07-13 | 121,84 $US | 376.862 |
| 2026-07-10 | 120,94 $US | 256.924 |
| 2026-07-09 | 120,73 $US | 518.372 |
| 2026-07-08 | 120,43 $US | 626.200 |
| 2026-07-07 | 122,11 $US | 765.900 |
| 2026-07-06 | 120,56 $US | 516.975 |
| 2026-07-02 | 121,69 $US | 760.758 |
| 2026-07-01 | 120,41 $US | 1.017.722 |
| 2026-06-30 | 123,44 $US | 511.522 |
| 2026-06-29 | 125,42 $US | 643.886 |
| 2026-06-26 | 125,08 $US | 1.457.236 |
| 2026-06-25 | 124,55 $US | 665.134 |
| 2026-06-24 | 124,62 $US | 710.422 |
| 2026-06-23 | 123,68 $US | 405.106 |
| 2026-06-22 | 121,72 $US | 425.014 |
| 2026-06-18 | 120,39 $US | 695.903 |
| 2026-06-17 | 120,48 $US | 932.760 |
| 2026-06-16 | 123,38 $US | 861.458 |
| 2026-06-15 | 124,71 $US | 851.115 |
| 2026-06-12 | 125,84 $US | 575.625 |
| 2026-06-11 | 124,72 $US | 1.482.583 |
| 2026-06-10 | 123,62 $US | 914.724 |
| 2026-06-09 | 124,44 $US | 1.496.861 |
| 2026-06-08 | 122,10 $US | 1.019.693 |
| 2026-06-05 | 122,56 $US | 1.167.309 |
| 2026-06-04 | 120,81 $US | 538.101 |
| 2026-06-03 | 119,42 $US | 489.052 |
| 2026-06-02 | 119,32 $US | 619.295 |
| 2026-06-01 | 118,76 $US | 695.398 |
| 2026-05-29 | 119,63 $US | 1.041.936 |
| 2026-05-28 | 121,02 $US | 912.010 |
| 2026-05-27 | 121,06 $US | 807.000 |
| 2026-05-26 | 120,16 $US | 643.916 |
| 2026-05-22 | 119,75 $US | 1.122.298 |
| 2026-05-21 | 118,61 $US | 789.728 |
| 2026-05-20 | 116,06 $US | 476.793 |
| 2026-05-19 | 114,84 $US | 547.673 |
| 2026-05-18 | 114,93 $US | 583.863 |
| 2026-05-15 | 113,16 $US | 1.080.720 |
| 2026-05-14 | 113,82 $US | 496.443 |
| 2026-05-13 | 114,13 $US | 771.821 |
| 2026-05-12 | 115,55 $US | 716.395 |
| 2026-05-11 | 115,42 $US | 453.968 |
| 2026-05-08 | 115,68 $US | 521.268 |
| 2026-05-07 | 115,67 $US | 635.268 |
| 2026-05-06 | 116,77 $US | 499.502 |
| 2026-05-05 | 115,29 $US | 835.498 |
| 2026-05-04 | 114,47 $US | 863.627 |
| 2026-05-01 | 115,32 $US | 1.576.338 |
| 2026-04-30 | 110,90 $US | 988.761 |
| 2026-04-29 | 110,61 $US | 648.153 |
| 2026-04-28 | 112,39 $US | 533.387 |
| 2026-04-27 | 111,17 $US | 408.674 |
| 2026-04-24 | 111,04 $US | 437.405 |
| 2026-04-23 | 111,50 $US | 317.900 |
| 2026-04-22 | 110,13 $US | 463.606 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-01-02 | +1,13 $US |
| 2025-10-01 | +1,13 $US |
| 2025-07-01 | +1,10 $US |
| 2025-04-01 | +1,10 $US |
| 2025-01-02 | +1,10 $US |
| 2024-10-01 | +1,10 $US |
| 2024-06-21 | +1,09 $US |
| 2024-03-12 | +1,09 $US |
| 2023-12-29 | +1,09 $US |
| 2023-09-21 | +1,09 $US |
| 2023-06-21 | +1,08 $US |
| 2023-03-10 | +1,08 $US |
| 2022-12-30 | +1,08 $US |
| 2022-09-21 | +1,08 $US |
| 2022-06-21 | +1,07 $US |
| 2022-03-15 | +1,07 $US |
| 2021-12-31 | +1,07 $US |
| 2021-09-21 | +1,07 $US |
| 2021-06-21 | +1,06 $US |
| 2021-03-15 | +1,06 $US |