PTC Inc.
sp500PTC•Technology•Software - Application
142,34 $US
-1.89%
Ultimo Prezzo
142,34 $US
2026-06-02
Variazione 24h
-1.89%
-2.74 USD
Volume
1,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
9186 punti (37 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PTC
Parametri globali
Dati disponibili dal 08/12/1989 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
12.31%
Revenue Growth
Net Margin
26.80%
Profitability
ROE
19.18%
Return on Equity
Debt / EBITDA
1.21
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
21.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (56.9x)
Current: 20.1x
Focus tecnico
PTC
PTC
Volatilità 30g
51.72%
Distanza da MA50
0.89%
Distanza da MA200
-16.90%
Distanza da ATH
-34.26%
Momentum 3M
-12.66%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.70%
Volatilità51.72%
Max Drawdown-38.37%
Momentum : PTC
Indicateur synthétique43
Fear
Analisi Rischio
VaR (95%)-4.72%
Salute DCA
81/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 142,34 $US | 1.145.968 |
| 2026-06-01 | 145,08 $US | 2.293.419 |
| 2026-05-29 | 138,73 $US | 2.694.727 |
| 2026-05-28 | 138,79 $US | 1.877.667 |
| 2026-05-27 | 142,26 $US | 1.268.900 |
| 2026-05-26 | 144,88 $US | 1.410.964 |
| 2026-05-22 | 148,23 $US | 896.927 |
| 2026-05-21 | 145,84 $US | 857.158 |
| 2026-05-20 | 147,96 $US | 1.298.487 |
| 2026-05-19 | 145,19 $US | 1.922.087 |
| 2026-05-18 | 144,06 $US | 1.044.339 |
| 2026-05-15 | 141,91 $US | 1.247.611 |
| 2026-05-14 | 139,85 $US | 1.011.329 |
| 2026-05-13 | 140,81 $US | 1.244.297 |
| 2026-05-12 | 144,22 $US | 1.036.875 |
| 2026-05-11 | 145,92 $US | 1.365.563 |
| 2026-05-08 | 146,65 $US | 1.182.362 |
| 2026-05-07 | 147,65 $US | 3.236.315 |
| 2026-05-06 | 136,76 $US | 3.986.904 |
| 2026-05-05 | 137,55 $US | 1.131.852 |
| 2026-05-04 | 138,19 $US | 1.213.369 |
| 2026-05-01 | 136,53 $US | 1.212.116 |
| 2026-04-30 | 136,30 $US | 1.290.700 |
| 2026-04-29 | 137,50 $US | 1.068.635 |
| 2026-04-28 | 137,11 $US | 1.381.058 |
| 2026-04-27 | 136,41 $US | 1.009.044 |
| 2026-04-24 | 137,17 $US | 1.332.083 |
| 2026-04-23 | 135,83 $US | 1.254.988 |
| 2026-04-22 | 140,60 $US | 893.036 |
| 2026-04-21 | 140,93 $US | 550.807 |
| 2026-04-20 | 140,75 $US | 805.322 |
| 2026-04-17 | 139,74 $US | 817.286 |
| 2026-04-16 | 138,27 $US | 1.120.986 |
| 2026-04-15 | 136,58 $US | 1.681.802 |
| 2026-04-14 | 133,65 $US | 1.200.697 |
| 2026-04-13 | 134,21 $US | 1.751.497 |
| 2026-04-10 | 133,44 $US | 1.328.109 |
| 2026-04-09 | 139,19 $US | 1.424.241 |
| 2026-04-08 | 144,32 $US | 1.069.178 |
| 2026-04-07 | 143,92 $US | 618.684 |
| 2026-04-06 | 144,36 $US | 646.551 |
| 2026-04-02 | 142,65 $US | 616.191 |
| 2026-04-01 | 142,52 $US | 753.982 |
| 2026-03-31 | 142,49 $US | 992.097 |
| 2026-03-30 | 139,66 $US | 941.715 |
| 2026-03-27 | 137,61 $US | 1.448.515 |
| 2026-03-26 | 144,01 $US | 1.216.462 |
| 2026-03-25 | 143,56 $US | 992.396 |
| 2026-03-24 | 142,96 $US | 1.234.325 |
| 2026-03-23 | 149,23 $US | 1.154.917 |
| 2026-03-20 | 149,81 $US | 2.029.130 |
| 2026-03-19 | 150,67 $US | 968.852 |
| 2026-03-18 | 150,11 $US | 942.094 |
| 2026-03-17 | 154,12 $US | 1.167.006 |
| 2026-03-16 | 155,94 $US | 1.089.373 |
| 2026-03-13 | 155,89 $US | 692.399 |
| 2026-03-12 | 157,46 $US | 663.993 |
| 2026-03-11 | 159,13 $US | 562.598 |
| 2026-03-10 | 159,52 $US | 850.600 |
| 2026-03-09 | 163,42 $US | 1.127.184 |