Adobe Inc.
nasdaq100sp500ADBE•Technology•Software - Application
262,11 $US
-4.35%
Ultimo Prezzo
262,11 $US
2026-06-02
Variazione 24h
-4.35%
-11.92 USD
Volume
5,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
10027 punti (40 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ADBE
Parametri globali
Dati disponibili dal 13/08/1986 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
10.52%
Revenue Growth
Net Margin
30.00%
Profitability
ROE
61.34%
Return on Equity
Debt / EBITDA
0.68
Solvency
PEG Ratio
0.70
Valuation vs Growth
Rev. Growth (TTM)
12.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (36.9x)
Current: 14.6x
Focus tecnico
ADBE
ADBE
Volatilità 30g
48.05%
Distanza da MA50
6.86%
Distanza da MA200
-13.53%
Distanza da ATH
-61.92%
Momentum 3M
-4.03%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR19.61%
Volatilità48.05%
Max Drawdown-64.50%
Momentum : ADBE
Indicateur synthétique47
Neutral
Analisi Rischio
VaR (95%)-4.24%
Salute DCA
74/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 262,11 $US | 5.525.683 |
| 2026-06-01 | 274,03 $US | 8.483.077 |
| 2026-05-29 | 259,21 $US | 8.839.367 |
| 2026-05-28 | 241,44 $US | 3.306.158 |
| 2026-05-27 | 238,24 $US | 3.402.000 |
| 2026-05-26 | 240,49 $US | 3.201.548 |
| 2026-05-22 | 244,76 $US | 3.778.049 |
| 2026-05-21 | 244,10 $US | 4.108.593 |
| 2026-05-20 | 253,37 $US | 4.778.478 |
| 2026-05-19 | 254,99 $US | 5.829.381 |
| 2026-05-18 | 255,64 $US | 5.041.215 |
| 2026-05-15 | 247,60 $US | 6.257.783 |
| 2026-05-14 | 237,01 $US | 4.977.125 |
| 2026-05-13 | 236,07 $US | 3.794.898 |
| 2026-05-12 | 240,83 $US | 3.167.703 |
| 2026-05-11 | 246,15 $US | 3.118.252 |
| 2026-05-08 | 253,04 $US | 3.662.233 |
| 2026-05-07 | 256,51 $US | 4.423.870 |
| 2026-05-06 | 250,17 $US | 3.532.913 |
| 2026-05-05 | 255,62 $US | 3.875.945 |
| 2026-05-04 | 253,96 $US | 5.532.833 |
| 2026-05-01 | 250,71 $US | 5.011.727 |
| 2026-04-30 | 246,10 $US | 5.104.010 |
| 2026-04-29 | 243,57 $US | 2.635.264 |
| 2026-04-28 | 243,20 $US | 4.526.094 |
| 2026-04-27 | 239,31 $US | 5.023.792 |
| 2026-04-24 | 245,44 $US | 6.473.201 |
| 2026-04-23 | 238,98 $US | 9.590.703 |
| 2026-04-22 | 255,94 $US | 7.057.308 |
| 2026-04-21 | 247,18 $US | 4.918.648 |
| 2026-04-20 | 248,63 $US | 5.236.806 |
| 2026-04-17 | 244,45 $US | 5.469.008 |
| 2026-04-16 | 248,15 $US | 5.202.043 |
| 2026-04-15 | 244,66 $US | 4.741.598 |
| 2026-04-14 | 235,72 $US | 6.270.152 |
| 2026-04-13 | 240,11 $US | 6.079.662 |
| 2026-04-10 | 225,35 $US | 5.876.530 |
| 2026-04-09 | 229,94 $US | 6.720.132 |
| 2026-04-08 | 239,31 $US | 4.029.311 |
| 2026-04-07 | 240,14 $US | 3.290.379 |
| 2026-04-06 | 244,35 $US | 2.752.722 |
| 2026-04-02 | 242,92 $US | 3.586.810 |
| 2026-04-01 | 241,37 $US | 3.741.601 |
| 2026-03-31 | 243,08 $US | 4.563.732 |
| 2026-03-30 | 241,13 $US | 3.908.866 |
| 2026-03-27 | 234,84 $US | 4.424.095 |
| 2026-03-26 | 240,88 $US | 4.700.227 |
| 2026-03-25 | 237,25 $US | 5.421.322 |
| 2026-03-24 | 238,87 $US | 5.975.491 |
| 2026-03-23 | 247,64 $US | 3.866.050 |
| 2026-03-20 | 248,15 $US | 10.119.877 |
| 2026-03-19 | 245,99 $US | 4.433.744 |
| 2026-03-18 | 246,00 $US | 7.237.810 |
| 2026-03-17 | 254,20 $US | 6.191.149 |
| 2026-03-16 | 251,86 $US | 11.021.530 |
| 2026-03-13 | 249,32 $US | 17.378.071 |
| 2026-03-12 | 269,78 $US | 7.687.639 |
| 2026-03-11 | 273,70 $US | 4.818.828 |
| 2026-03-10 | 275,13 $US | 4.591.600 |
| 2026-03-09 | 282,44 $US | 4.470.501 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2005-03-24 | +0,01 $US |
| 2004-12-23 | +0,01 $US |
| 2004-09-24 | +0,01 $US |
| 2004-06-25 | +0,01 $US |
| 2004-03-26 | +0,01 $US |
| 2004-01-07 | +0,01 $US |
| 2003-09-19 | +0,01 $US |
| 2003-06-19 | +0,01 $US |
| 2003-03-20 | +0,01 $US |
| 2003-01-07 | +0,01 $US |
| 2002-09-20 | +0,01 $US |
| 2002-06-21 | +0,01 $US |
| 2002-03-21 | +0,01 $US |
| 2001-12-31 | +0,01 $US |
| 2001-09-21 | +0,01 $US |
| 2001-06-22 | +0,01 $US |
| 2001-03-22 | +0,01 $US |
| 2001-01-02 | +0,01 $US |
| 2000-09-28 | +0,01 $US |
| 2000-06-30 | +0,01 $US |