Colliers International Group Inc.
CIGI.TO•Real Estate•Real Estate Services
142,53 $CA
-0.52%
Ultimo Prezzo
142,53 $CA
2026-07-17
Variazione 24h
-0.52%
-0.75 CAD
Volume
96.661
Azioni scambiate
Affidabilità Dati
Alta
7595 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CIGI.TO
Parametri globali
Dati disponibili dal 25/04/1996 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
7.62%
Revenue Growth
Net Margin
1.85%
Profitability
ROE
6.72%
Return on Equity
Debt / EBITDA
3.55
Solvency
PEG Ratio
1.21
Valuation vs Growth
Rev. Growth (TTM)
15.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (101.5x)
Current: 56.7x
Focus tecnico
CIGI.TO
CIGI.TO
Volatilità 30g
34.36%
Distanza da MA50
6.12%
Distanza da MA200
-16.90%
Distanza da ATH
-39.69%
Momentum 3M
-11.25%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR16.61%
Volatilità34.36%
Max Drawdown-46.71%
Momentum : CIGI.TO
Indicateur synthétique46
Neutral
Analisi Rischio
VaR (95%)-2.98%
Salute DCA
88/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 142,53 $CA | 96.661 |
| 2026-07-16 | 143,28 $CA | 68.394 |
| 2026-07-15 | 141,50 $CA | 111.536 |
| 2026-07-14 | 133,73 $CA | 59.389 |
| 2026-07-13 | 136,94 $CA | 65.942 |
| 2026-07-10 | 138,04 $CA | 76.853 |
| 2026-07-09 | 140,13 $CA | 100.995 |
| 2026-07-08 | 139,47 $CA | 130.000 |
| 2026-07-07 | 142,55 $CA | 74.200 |
| 2026-07-06 | 140,65 $CA | 166.701 |
| 2026-07-03 | 141,00 $CA | 25.397 |
| 2026-07-02 | 139,70 $CA | 128.820 |
| 2026-06-30 | 133,09 $CA | 76.341 |
| 2026-06-29 | 131,39 $CA | 196.850 |
| 2026-06-26 | 131,35 $CA | 146.138 |
| 2026-06-25 | 125,94 $CA | 84.107 |
| 2026-06-24 | 128,34 $CA | 45.747 |
| 2026-06-23 | 127,11 $CA | 54.508 |
| 2026-06-22 | 126,84 $CA | 57.651 |
| 2026-06-19 | 129,89 $CA | 48.564 |
| 2026-06-18 | 129,25 $CA | 134.580 |
| 2026-06-17 | 131,25 $CA | 105.513 |
| 2026-06-16 | 134,01 $CA | 105.287 |
| 2026-06-15 | 133,17 $CA | 87.649 |
| 2026-06-12 | 136,34 $CA | 70.304 |
| 2026-06-11 | 135,84 $CA | 148.781 |
| 2026-06-10 | 137,86 $CA | 96.980 |
| 2026-06-09 | 138,78 $CA | 103.643 |
| 2026-06-08 | 135,04 $CA | 76.049 |
| 2026-06-05 | 135,62 $CA | 63.825 |
| 2026-06-04 | 135,34 $CA | 74.285 |
| 2026-06-03 | 133,09 $CA | 85.469 |
| 2026-06-02 | 133,73 $CA | 94.396 |
| 2026-06-01 | 133,72 $CA | 78.179 |
| 2026-05-29 | 130,11 $CA | 143.448 |
| 2026-05-28 | 132,08 $CA | 96.402 |
| 2026-05-27 | 133,07 $CA | 175.500 |
| 2026-05-26 | 132,78 $CA | 80.144 |
| 2026-05-25 | 134,48 $CA | 21.535 |
| 2026-05-22 | 132,81 $CA | 51.741 |
| 2026-05-21 | 132,62 $CA | 87.640 |
| 2026-05-20 | 132,82 $CA | 97.872 |
| 2026-05-19 | 128,42 $CA | 96.887 |
| 2026-05-15 | 126,77 $CA | 114.185 |
| 2026-05-14 | 128,69 $CA | 128.457 |
| 2026-05-13 | 135,20 $CA | 91.530 |
| 2026-05-12 | 130,85 $CA | 147.804 |
| 2026-05-11 | 131,18 $CA | 181.693 |
| 2026-05-08 | 135,33 $CA | 135.640 |
| 2026-05-07 | 141,59 $CA | 122.390 |
| 2026-05-06 | 135,41 $CA | 86.417 |
| 2026-05-05 | 132,14 $CA | 274.360 |
| 2026-05-04 | 139,99 $CA | 169.444 |
| 2026-05-01 | 141,09 $CA | 101.935 |
| 2026-04-30 | 142,00 $CA | 132.010 |
| 2026-04-29 | 142,52 $CA | 120.968 |
| 2026-04-28 | 151,46 $CA | 134.485 |
| 2026-04-27 | 149,41 $CA | 76.432 |
| 2026-04-24 | 148,88 $CA | 66.586 |
| 2026-04-23 | 151,80 $CA | 104.730 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-31 | +0,21 $CA |
| 2025-06-30 | +0,21 $CA |
| 2024-12-31 | +0,22 $CA |
| 2024-06-28 | +0,21 $CA |
| 2023-12-28 | +0,20 $CA |
| 2023-06-29 | +0,20 $CA |
| 2022-12-29 | +0,20 $CA |
| 2022-06-29 | +0,19 $CA |
| 2021-12-30 | +0,19 $CA |
| 2021-06-29 | +0,06 $CA |
| 2020-12-30 | +0,06 $CA |
| 2020-06-29 | +0,07 $CA |
| 2019-12-30 | +0,07 $CA |
| 2019-06-27 | +0,07 $CA |
| 2018-12-28 | +0,07 $CA |
| 2018-06-28 | +0,07 $CA |
| 2017-12-28 | +0,06 $CA |
| 2017-06-28 | +0,07 $CA |
| 2016-12-28 | +0,07 $CA |
| 2016-06-28 | +0,07 $CA |