Pegasystems Inc.
PEGA•Technology•Software - Application
32,16 $US
-2.31%
Ultimo Prezzo
32,16 $US
2026-07-17
Variazione 24h
-2.31%
-0.76 USD
Volume
3,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
7546 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PEGA
Parametri globali
Dati disponibili dal 19/07/1996 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
9.83%
Revenue Growth
Net Margin
22.54%
Profitability
ROE
49.97%
Return on Equity
Debt / EBITDA
0.25
Solvency
PEG Ratio
3.57
Valuation vs Growth
Rev. Growth (TTM)
-9.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (112.9x)
Current: 16.8x
Focus tecnico
PEGA
PEGA
Volatilità 30g
63.41%
Distanza da MA50
-2.36%
Distanza da MA200
-30.36%
Distanza da ATH
-56.16%
Momentum 3M
-26.26%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.13%
Volatilità63.41%
Max Drawdown-56.90%
Momentum : PEGA
Indicateur synthétique27
Fear
Analisi Rischio
VaR (95%)-5.27%
Salute DCA
64/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 32,16 $US | 3.077.875 |
| 2026-07-16 | 32,92 $US | 2.342.374 |
| 2026-07-15 | 31,28 $US | 2.524.085 |
| 2026-07-14 | 30,68 $US | 2.321.739 |
| 2026-07-13 | 31,94 $US | 1.731.040 |
| 2026-07-10 | 31,24 $US | 1.178.276 |
| 2026-07-09 | 32,07 $US | 1.032.245 |
| 2026-07-08 | 31,55 $US | 1.437.200 |
| 2026-07-07 | 32,21 $US | 2.467.100 |
| 2026-07-06 | 31,28 $US | 3.153.115 |
| 2026-07-02 | 31,05 $US | 2.010.966 |
| 2026-07-01 | 31,09 $US | 1.987.032 |
| 2026-06-30 | 29,97 $US | 1.828.219 |
| 2026-06-29 | 30,45 $US | 1.666.927 |
| 2026-06-26 | 30,78 $US | 2.169.218 |
| 2026-06-25 | 28,72 $US | 1.991.916 |
| 2026-06-24 | 29,92 $US | 2.517.813 |
| 2026-06-23 | 29,84 $US | 3.619.200 |
| 2026-06-22 | 29,38 $US | 2.964.642 |
| 2026-06-18 | 30,09 $US | 4.151.974 |
| 2026-06-17 | 30,23 $US | 3.644.208 |
| 2026-06-16 | 32,35 $US | 2.306.335 |
| 2026-06-15 | 32,72 $US | 2.236.241 |
| 2026-06-12 | 32,76 $US | 2.068.815 |
| 2026-06-11 | 32,81 $US | 1.535.054 |
| 2026-06-10 | 32,91 $US | 1.808.703 |
| 2026-06-09 | 34,16 $US | 2.112.393 |
| 2026-06-08 | 35,11 $US | 2.092.776 |
| 2026-06-05 | 34,71 $US | 1.452.360 |
| 2026-06-04 | 35,44 $US | 1.654.864 |
| 2026-06-03 | 35,11 $US | 1.625.627 |
| 2026-06-02 | 36,61 $US | 1.433.477 |
| 2026-06-01 | 37,93 $US | 1.882.730 |
| 2026-05-29 | 35,73 $US | 2.695.039 |
| 2026-05-28 | 33,84 $US | 1.351.208 |
| 2026-05-27 | 33,75 $US | 1.453.500 |
| 2026-05-26 | 34,33 $US | 1.110.624 |
| 2026-05-22 | 34,35 $US | 1.251.510 |
| 2026-05-21 | 34,25 $US | 1.610.262 |
| 2026-05-20 | 34,37 $US | 1.759.215 |
| 2026-05-19 | 33,50 $US | 1.501.577 |
| 2026-05-18 | 34,15 $US | 1.891.463 |
| 2026-05-15 | 33,71 $US | 1.703.645 |
| 2026-05-14 | 33,39 $US | 1.707.285 |
| 2026-05-13 | 32,72 $US | 2.379.013 |
| 2026-05-12 | 34,01 $US | 2.359.592 |
| 2026-05-11 | 34,26 $US | 1.837.435 |
| 2026-05-08 | 35,97 $US | 1.524.143 |
| 2026-05-07 | 36,73 $US | 1.782.056 |
| 2026-05-06 | 36,37 $US | 1.730.499 |
| 2026-05-05 | 36,95 $US | 1.544.464 |
| 2026-05-04 | 36,79 $US | 1.814.452 |
| 2026-05-01 | 36,20 $US | 2.322.768 |
| 2026-04-30 | 36,55 $US | 2.170.861 |
| 2026-04-29 | 35,67 $US | 2.241.989 |
| 2026-04-28 | 35,96 $US | 1.778.946 |
| 2026-04-27 | 36,77 $US | 2.508.307 |
| 2026-04-24 | 37,33 $US | 2.634.169 |
| 2026-04-23 | 35,25 $US | 5.354.332 |
| 2026-04-22 | 37,48 $US | 5.255.139 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-01-02 | +0,03 $US |
| 2025-10-01 | +0,03 $US |
| 2025-07-01 | +0,03 $US |
| 2025-04-01 | +0,02 $US |
| 2025-01-02 | +0,02 $US |
| 2024-10-01 | +0,02 $US |
| 2024-07-01 | +0,02 $US |
| 2024-03-28 | +0,02 $US |
| 2023-12-29 | +0,02 $US |
| 2023-09-29 | +0,02 $US |
| 2023-06-30 | +0,02 $US |
| 2023-03-31 | +0,02 $US |
| 2022-12-30 | +0,02 $US |
| 2022-09-30 | +0,02 $US |
| 2022-06-30 | +0,02 $US |
| 2022-03-31 | +0,02 $US |
| 2021-12-31 | +0,02 $US |
| 2021-09-30 | +0,02 $US |
| 2021-06-30 | +0,02 $US |
| 2021-03-31 | +0,02 $US |