Silicon Motion Technology Corporation
SIMO•Technology•Semiconductors
264,33 $US
-2.98%
Ultimo Prezzo
264,33 $US
2026-07-17
Variazione 24h
-2.98%
-8.13 USD
Volume
687.004
Azioni scambiate
Affidabilità Dati
Alta
5294 punti (21 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SIMO
Parametri globali
Dati disponibili dal 30/06/2005 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-2.17%
Revenue Growth
Net Margin
13.85%
Profitability
ROE
14.76%
Return on Equity
Debt / EBITDA
0.02
Solvency
PEG Ratio
0.70
Valuation vs Growth
Rev. Growth (TTM)
105.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (30.6x)
Current: 63.8x
Focus tecnico
SIMO
SIMO
Volatilità 30g
53.62%
Distanza da MA50
-7.80%
Distanza da MA200
68.50%
Distanza da ATH
-21.54%
Momentum 3M
89.20%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR16.60%
Volatilità53.62%
Max Drawdown-54.11%
Momentum : SIMO
Indicateur synthétique46
Neutral
Analisi Rischio
VaR (95%)-4.75%
Salute DCA
74/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 264,33 $US | 687.004 |
| 2026-07-16 | 272,45 $US | 976.557 |
| 2026-07-15 | 293,40 $US | 468.679 |
| 2026-07-14 | 308,41 $US | 544.629 |
| 2026-07-13 | 299,51 $US | 522.921 |
| 2026-07-10 | 326,35 $US | 530.181 |
| 2026-07-09 | 324,26 $US | 743.214 |
| 2026-07-08 | 313,30 $US | 914.800 |
| 2026-07-07 | 294,90 $US | 717.200 |
| 2026-07-06 | 318,86 $US | 641.493 |
| 2026-07-02 | 300,71 $US | 750.885 |
| 2026-07-01 | 316,98 $US | 601.693 |
| 2026-06-30 | 333,33 $US | 579.684 |
| 2026-06-29 | 331,94 $US | 1.463.080 |
| 2026-06-26 | 305,28 $US | 1.113.099 |
| 2026-06-25 | 325,26 $US | 767.287 |
| 2026-06-24 | 321,66 $US | 773.233 |
| 2026-06-23 | 319,00 $US | 767.532 |
| 2026-06-22 | 336,90 $US | 1.033.213 |
| 2026-06-18 | 321,66 $US | 1.500.223 |
| 2026-06-17 | 307,12 $US | 1.087.676 |
| 2026-06-16 | 282,68 $US | 984.342 |
| 2026-06-15 | 276,40 $US | 754.908 |
| 2026-06-12 | 280,49 $US | 728.353 |
| 2026-06-11 | 274,34 $US | 588.516 |
| 2026-06-10 | 251,68 $US | 578.944 |
| 2026-06-09 | 259,75 $US | 849.409 |
| 2026-06-08 | 263,21 $US | 789.040 |
| 2026-06-05 | 258,70 $US | 1.465.754 |
| 2026-06-04 | 294,67 $US | 884.503 |
| 2026-06-03 | 306,57 $US | 1.255.810 |
| 2026-06-02 | 301,27 $US | 1.832.550 |
| 2026-06-01 | 268,05 $US | 1.400.782 |
| 2026-05-29 | 276,87 $US | 1.141.367 |
| 2026-05-28 | 282,44 $US | 929.585 |
| 2026-05-27 | 284,98 $US | 848.100 |
| 2026-05-26 | 290,32 $US | 1.848.911 |
| 2026-05-22 | 276,14 $US | 797.960 |
| 2026-05-21 | 263,51 $US | 623.106 |
| 2026-05-20 | 258,02 $US | 845.912 |
| 2026-05-19 | 252,92 $US | 1.919.642 |
| 2026-05-18 | 239,76 $US | 1.119.840 |
| 2026-05-15 | 259,99 $US | 770.985 |
| 2026-05-14 | 263,85 $US | 781.262 |
| 2026-05-13 | 269,87 $US | 866.308 |
| 2026-05-12 | 258,71 $US | 1.021.984 |
| 2026-05-11 | 262,05 $US | 1.769.504 |
| 2026-05-08 | 253,59 $US | 999.020 |
| 2026-05-07 | 242,71 $US | 1.176.352 |
| 2026-05-06 | 244,95 $US | 1.309.679 |
| 2026-05-05 | 238,41 $US | 2.100.187 |
| 2026-05-04 | 227,16 $US | 1.234.380 |
| 2026-05-01 | 234,52 $US | 1.403.031 |
| 2026-04-30 | 218,78 $US | 1.884.179 |
| 2026-04-29 | 217,50 $US | 4.293.329 |
| 2026-04-28 | 149,18 $US | 1.204.409 |
| 2026-04-27 | 147,54 $US | 905.245 |
| 2026-04-24 | 153,46 $US | 725.335 |
| 2026-04-23 | 142,00 $US | 589.057 |
| 2026-04-22 | 141,95 $US | 368.258 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-14 | +0,50 $US |
| 2025-08-07 | +0,50 $US |
| 2025-05-08 | +0,50 $US |
| 2025-02-13 | +0,50 $US |
| 2024-11-14 | +0,50 $US |
| 2024-08-08 | +0,50 $US |
| 2024-05-08 | +0,50 $US |
| 2024-02-16 | +0,50 $US |
| 2023-11-15 | +0,50 $US |
| 2022-08-10 | +0,50 $US |
| 2022-05-11 | +0,50 $US |
| 2022-02-11 | +0,50 $US |
| 2021-11-09 | +0,50 $US |
| 2021-08-04 | +0,35 $US |
| 2021-05-05 | +0,35 $US |
| 2021-02-12 | +0,35 $US |
| 2020-11-10 | +0,35 $US |
| 2020-08-05 | +0,35 $US |
| 2020-05-06 | +0,35 $US |
| 2020-02-12 | +0,35 $US |