First Solar, Inc.
sp500FSLR•Technology•Solar
211,99 $US
+0.03%
Ultimo Prezzo
211,99 $US
2026-07-17
Variazione 24h
+0.03%
0.06 USD
Volume
2,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
4944 punti (20 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FSLR
Parametri globali
Dati disponibili dal 17/11/2006 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
25.83%
Revenue Growth
Net Margin
29.28%
Profitability
ROE
16.02%
Return on Equity
Debt / EBITDA
0.30
Solvency
PEG Ratio
0.59
Valuation vs Growth
Rev. Growth (TTM)
23.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (19.7x)
Current: 14.5x
Focus tecnico
FSLR
FSLR
Volatilità 30g
58.83%
Distanza da MA50
-15.03%
Distanza da MA200
-9.94%
Distanza da ATH
-33.39%
Momentum 3M
11.32%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR11.57%
Volatilità58.83%
Max Drawdown-59.97%
Momentum : FSLR
Indicateur synthétique27
Fear
Analisi Rischio
VaR (95%)-5.37%
Salute DCA
66/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 211,99 $US | 2.271.141 |
| 2026-07-16 | 211,93 $US | 2.003.712 |
| 2026-07-15 | 223,82 $US | 2.022.925 |
| 2026-07-14 | 220,58 $US | 1.412.120 |
| 2026-07-13 | 221,03 $US | 1.798.454 |
| 2026-07-10 | 227,83 $US | 1.301.524 |
| 2026-07-09 | 228,50 $US | 1.580.056 |
| 2026-07-08 | 224,30 $US | 1.713.700 |
| 2026-07-07 | 227,72 $US | 1.917.000 |
| 2026-07-06 | 233,06 $US | 1.648.743 |
| 2026-07-02 | 224,57 $US | 2.572.405 |
| 2026-07-01 | 232,08 $US | 1.414.377 |
| 2026-06-30 | 235,96 $US | 1.982.606 |
| 2026-06-29 | 232,80 $US | 1.819.605 |
| 2026-06-26 | 239,07 $US | 1.827.480 |
| 2026-06-25 | 248,64 $US | 1.119.115 |
| 2026-06-24 | 248,36 $US | 1.379.323 |
| 2026-06-23 | 249,24 $US | 1.710.864 |
| 2026-06-22 | 263,11 $US | 1.718.382 |
| 2026-06-18 | 257,70 $US | 3.499.283 |
| 2026-06-17 | 254,80 $US | 1.528.804 |
| 2026-06-16 | 264,36 $US | 1.835.817 |
| 2026-06-15 | 273,51 $US | 1.989.566 |
| 2026-06-12 | 267,31 $US | 1.793.257 |
| 2026-06-11 | 271,17 $US | 2.465.422 |
| 2026-06-10 | 249,27 $US | 2.618.217 |
| 2026-06-09 | 262,19 $US | 2.789.064 |
| 2026-06-08 | 275,39 $US | 2.277.142 |
| 2026-06-05 | 279,01 $US | 3.845.740 |
| 2026-06-04 | 314,95 $US | 2.717.185 |
| 2026-06-03 | 318,25 $US | 2.698.981 |
| 2026-06-02 | 311,01 $US | 2.849.519 |
| 2026-06-01 | 303,00 $US | 3.323.094 |
| 2026-05-29 | 306,79 $US | 5.990.376 |
| 2026-05-28 | 303,38 $US | 5.594.900 |
| 2026-05-27 | 273,67 $US | 2.078.600 |
| 2026-05-26 | 269,95 $US | 3.968.866 |
| 2026-05-22 | 257,85 $US | 2.380.342 |
| 2026-05-21 | 248,88 $US | 4.292.053 |
| 2026-05-20 | 237,86 $US | 2.323.722 |
| 2026-05-19 | 221,71 $US | 1.729.718 |
| 2026-05-18 | 233,64 $US | 1.938.153 |
| 2026-05-15 | 233,37 $US | 2.349.211 |
| 2026-05-14 | 231,62 $US | 1.853.645 |
| 2026-05-13 | 234,60 $US | 2.565.314 |
| 2026-05-12 | 228,06 $US | 2.691.787 |
| 2026-05-11 | 233,27 $US | 4.048.350 |
| 2026-05-08 | 219,95 $US | 1.937.738 |
| 2026-05-07 | 214,57 $US | 3.017.257 |
| 2026-05-06 | 218,00 $US | 2.512.357 |
| 2026-05-05 | 219,38 $US | 3.095.862 |
| 2026-05-04 | 211,39 $US | 2.924.689 |
| 2026-05-01 | 211,71 $US | 5.062.336 |
| 2026-04-30 | 201,89 $US | 3.213.817 |
| 2026-04-29 | 190,61 $US | 1.667.241 |
| 2026-04-28 | 195,86 $US | 1.638.753 |
| 2026-04-27 | 197,48 $US | 1.932.250 |
| 2026-04-24 | 193,76 $US | 1.455.482 |
| 2026-04-23 | 196,19 $US | 2.207.040 |
| 2026-04-22 | 188,71 $US | 1.915.177 |