Lumine Group Inc.
LMN.V•Technology•Software - Application
21,89 $CA
-3.78%
Ultimo Prezzo
21,89 $CA
2026-06-02
Variazione 24h
-3.78%
-0.86 CAD
Volume
213.653
Azioni scambiate
Affidabilità Dati
Media
801 punti (3 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
LMN.V
Parametri globali
Dati disponibili dal 24/03/2023 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
44.11%
Revenue Growth
Net Margin
15.51%
Profitability
ROE
14.50%
Return on Equity
Debt / EBITDA
0.77
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (63.8x)
Current: 32.1x
Focus tecnico
LMN.V
LMN.V
Volatilità 30g
44.44%
Distanza da MA50
2.86%
Distanza da MA200
-24.03%
Distanza da ATH
-59.66%
Momentum 3M
1.62%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.78%
Volatilità44.44%
Max Drawdown-66.64%
Momentum : LMN.V
Indicateur synthétique31
Fear
Analisi Rischio
VaR (95%)-4.05%
Salute DCA
69/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 21,89 $CA | 213.653 |
| 2026-06-01 | 22,75 $CA | 170.862 |
| 2026-05-29 | 21,44 $CA | 168.212 |
| 2026-05-28 | 20,73 $CA | 214.084 |
| 2026-05-27 | 19,58 $CA | 161.800 |
| 2026-05-26 | 20,05 $CA | 102.721 |
| 2026-05-25 | 20,05 $CA | 62.645 |
| 2026-05-22 | 20,16 $CA | 126.628 |
| 2026-05-21 | 19,92 $CA | 163.669 |
| 2026-05-20 | 19,70 $CA | 203.617 |
| 2026-05-19 | 19,58 $CA | 321.480 |
| 2026-05-15 | 19,91 $CA | 104.195 |
| 2026-05-14 | 20,07 $CA | 119.612 |
| 2026-05-13 | 19,93 $CA | 87.110 |
| 2026-05-12 | 20,59 $CA | 186.246 |
| 2026-05-11 | 19,48 $CA | 309.928 |
| 2026-05-08 | 20,23 $CA | 136.890 |
| 2026-05-07 | 20,42 $CA | 430.596 |
| 2026-05-06 | 18,65 $CA | 647.566 |
| 2026-05-05 | 20,38 $CA | 99.220 |
| 2026-05-04 | 20,97 $CA | 131.284 |
| 2026-05-01 | 20,64 $CA | 137.703 |
| 2026-04-30 | 20,22 $CA | 220.187 |
| 2026-04-29 | 20,58 $CA | 87.136 |
| 2026-04-28 | 20,24 $CA | 175.637 |
| 2026-04-27 | 20,80 $CA | 148.055 |
| 2026-04-24 | 20,14 $CA | 302.315 |
| 2026-04-23 | 20,75 $CA | 261.736 |
| 2026-04-22 | 22,50 $CA | 220.809 |
| 2026-04-21 | 22,00 $CA | 109.945 |
| 2026-04-20 | 22,17 $CA | 219.741 |
| 2026-04-17 | 22,08 $CA | 243.214 |
| 2026-04-16 | 22,35 $CA | 342.529 |
| 2026-04-15 | 23,00 $CA | 275.879 |
| 2026-04-14 | 23,33 $CA | 73.771 |
| 2026-04-13 | 23,33 $CA | 211.052 |
| 2026-04-10 | 21,60 $CA | 113.305 |
| 2026-04-09 | 22,14 $CA | 160.079 |
| 2026-04-08 | 22,01 $CA | 173.794 |
| 2026-04-07 | 22,81 $CA | 128.298 |
| 2026-04-06 | 23,19 $CA | 80.706 |
| 2026-04-02 | 23,00 $CA | 90.781 |
| 2026-04-01 | 22,37 $CA | 154.019 |
| 2026-03-31 | 22,16 $CA | 156.162 |
| 2026-03-30 | 22,08 $CA | 57.784 |
| 2026-03-27 | 21,34 $CA | 166.699 |
| 2026-03-26 | 22,41 $CA | 60.414 |
| 2026-03-25 | 22,00 $CA | 111.563 |
| 2026-03-24 | 23,09 $CA | 75.561 |
| 2026-03-23 | 23,30 $CA | 125.202 |
| 2026-03-20 | 23,97 $CA | 149.876 |
| 2026-03-19 | 24,00 $CA | 187.992 |
| 2026-03-18 | 24,40 $CA | 183.340 |
| 2026-03-17 | 24,87 $CA | 110.623 |
| 2026-03-16 | 24,67 $CA | 186.787 |
| 2026-03-13 | 25,08 $CA | 286.911 |
| 2026-03-12 | 24,46 $CA | 93.019 |
| 2026-03-11 | 25,05 $CA | 158.933 |
| 2026-03-10 | 25,72 $CA | 151.700 |
| 2026-03-09 | 26,05 $CA | 351.219 |