Amphenol Corporation
sp500APH•Technology•Electronic Components
151,20 $US
-1.27%
Ultimo Prezzo
151,20 $US
2026-07-17
Variazione 24h
-1.27%
-1.94 USD
Volume
6,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
8732 punti (35 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
APH
Parametri globali
Dati disponibili dal 08/11/1991 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
22.30%
Revenue Growth
Net Margin
18.49%
Profitability
ROE
31.84%
Return on Equity
Debt / EBITDA
2.25
Solvency
PEG Ratio
1.41
Valuation vs Growth
Rev. Growth (TTM)
58.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (40.1x)
Current: 47.4x
Focus tecnico
APH
APH
Volatilità 30g
35.70%
Distanza da MA50
1.76%
Distanza da MA200
7.50%
Distanza da ATH
-14.25%
Momentum 3M
0.09%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR22.22%
Volatilità35.70%
Max Drawdown-28.33%
Momentum : APH
Indicateur synthétique46
Neutral
Analisi Rischio
VaR (95%)-3.15%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 151,20 $US | 6.697.245 |
| 2026-07-16 | 153,14 $US | 3.871.700 |
| 2026-07-15 | 157,04 $US | 7.403.324 |
| 2026-07-14 | 158,37 $US | 5.203.282 |
| 2026-07-13 | 155,99 $US | 5.500.510 |
| 2026-07-10 | 159,06 $US | 5.930.598 |
| 2026-07-09 | 162,24 $US | 4.302.496 |
| 2026-07-08 | 158,22 $US | 6.263.000 |
| 2026-07-07 | 158,61 $US | 5.432.100 |
| 2026-07-06 | 166,81 $US | 7.614.808 |
| 2026-07-02 | 164,59 $US | 5.799.263 |
| 2026-07-01 | 172,22 $US | 7.987.818 |
| 2026-06-30 | 176,32 $US | 14.376.524 |
| 2026-06-29 | 166,42 $US | 5.051.418 |
| 2026-06-26 | 163,72 $US | 11.820.489 |
| 2026-06-25 | 165,15 $US | 8.012.656 |
| 2026-06-24 | 162,78 $US | 7.232.964 |
| 2026-06-23 | 158,70 $US | 7.635.309 |
| 2026-06-22 | 165,96 $US | 8.566.015 |
| 2026-06-18 | 163,96 $US | 7.048.348 |
| 2026-06-17 | 161,11 $US | 6.597.916 |
| 2026-06-16 | 158,81 $US | 6.744.370 |
| 2026-06-15 | 158,59 $US | 8.811.382 |
| 2026-06-12 | 153,80 $US | 4.742.873 |
| 2026-06-11 | 152,46 $US | 11.535.692 |
| 2026-06-10 | 149,22 $US | 12.056.550 |
| 2026-06-09 | 154,07 $US | 15.423.162 |
| 2026-06-08 | 143,60 $US | 7.505.658 |
| 2026-06-05 | 138,81 $US | 7.163.597 |
| 2026-06-04 | 146,77 $US | 5.617.573 |
| 2026-06-03 | 147,62 $US | 8.449.756 |
| 2026-06-02 | 148,40 $US | 11.416.593 |
| 2026-06-01 | 146,34 $US | 8.569.636 |
| 2026-05-29 | 148,76 $US | 13.679.447 |
| 2026-05-28 | 147,68 $US | 11.533.538 |
| 2026-05-27 | 140,24 $US | 10.072.400 |
| 2026-05-26 | 139,56 $US | 16.535.093 |
| 2026-05-22 | 132,06 $US | 17.565.752 |
| 2026-05-21 | 124,86 $US | 8.575.601 |
| 2026-05-20 | 123,05 $US | 7.755.617 |
| 2026-05-19 | 119,20 $US | 10.756.211 |
| 2026-05-18 | 121,72 $US | 9.874.153 |
| 2026-05-15 | 125,00 $US | 10.097.091 |
| 2026-05-14 | 129,19 $US | 10.702.793 |
| 2026-05-13 | 124,64 $US | 10.964.482 |
| 2026-05-12 | 127,87 $US | 14.243.255 |
| 2026-05-11 | 122,47 $US | 19.454.078 |
| 2026-05-08 | 128,03 $US | 18.069.667 |
| 2026-05-07 | 136,62 $US | 6.986.320 |
| 2026-05-06 | 138,47 $US | 10.336.062 |
| 2026-05-05 | 136,69 $US | 9.851.763 |
| 2026-05-04 | 141,03 $US | 7.192.830 |
| 2026-05-01 | 142,30 $US | 5.770.773 |
| 2026-04-30 | 147,27 $US | 6.812.810 |
| 2026-04-29 | 148,38 $US | 14.169.329 |
| 2026-04-28 | 143,72 $US | 9.678.639 |
| 2026-04-27 | 148,64 $US | 5.224.094 |
| 2026-04-24 | 149,71 $US | 4.650.670 |
| 2026-04-23 | 150,18 $US | 6.656.905 |
| 2026-04-22 | 148,13 $US | 9.323.447 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-16 | +0,25 $US |
| 2025-09-16 | +0,17 $US |
| 2025-06-17 | +0,17 $US |
| 2025-03-18 | +0,17 $US |
| 2024-12-17 | +0,17 $US |
| 2024-09-17 | +0,17 $US |
| 2024-06-18 | +0,11 $US |
| 2024-03-18 | +0,11 $US |
| 2023-12-18 | +0,11 $US |
| 2023-09-18 | +0,11 $US |
| 2023-06-16 | +0,11 $US |
| 2023-03-20 | +0,11 $US |
| 2022-12-19 | +0,11 $US |
| 2022-09-19 | +0,10 $US |
| 2022-06-17 | +0,10 $US |
| 2022-03-21 | +0,10 $US |
| 2021-12-20 | +0,10 $US |
| 2021-09-20 | +0,07 $US |
| 2021-06-21 | +0,07 $US |
| 2021-03-22 | +0,07 $US |