Pembina Pipeline Corporation
PPL.TO•Energy•Oil & Gas Midstream
71,81 $CA
+0.35%
Ultimo Prezzo
71,81 $CA
2026-07-17
Variazione 24h
+0.35%
0.25 CAD
Volume
2,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
5718 punti (23 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PPL.TO
Parametri globali
Dati disponibili dal 09/10/2003 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-12.50%
Revenue Growth
Net Margin
21.78%
Profitability
ROE
10.10%
Return on Equity
Debt / EBITDA
3.50
Solvency
PEG Ratio
2.34
Valuation vs Growth
Rev. Growth (TTM)
-7.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (15.8x)
Current: 24.7x
Focus tecnico
PPL.TO
PPL.TO
Volatilità 30g
27.75%
Distanza da MA50
7.31%
Distanza da MA200
21.27%
Distanza da ATH
0.00%
Momentum 3M
23.58%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.16%
Volatilità27.75%
Max Drawdown-18.92%
Momentum : PPL.TO
Indicateur synthétique78
Extreme Greed
Analisi Rischio
VaR (95%)-2.17%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 71,81 $CA | 2.795.012 |
| 2026-07-16 | 71,56 $CA | 1.355.546 |
| 2026-07-15 | 70,68 $CA | 1.958.280 |
| 2026-07-14 | 70,29 $CA | 1.366.069 |
| 2026-07-13 | 70,26 $CA | 2.672.395 |
| 2026-07-10 | 67,27 $CA | 1.316.442 |
| 2026-07-09 | 67,93 $CA | 1.856.289 |
| 2026-07-08 | 68,42 $CA | 2.714.800 |
| 2026-07-07 | 67,76 $CA | 2.728.500 |
| 2026-07-06 | 66,26 $CA | 3.083.699 |
| 2026-07-03 | 66,85 $CA | 1.052.264 |
| 2026-07-02 | 65,82 $CA | 1.453.545 |
| 2026-06-30 | 65,62 $CA | 3.324.307 |
| 2026-06-29 | 66,29 $CA | 2.502.655 |
| 2026-06-26 | 66,94 $CA | 1.866.774 |
| 2026-06-25 | 66,89 $CA | 1.705.640 |
| 2026-06-24 | 66,15 $CA | 1.608.536 |
| 2026-06-23 | 66,98 $CA | 1.954.856 |
| 2026-06-22 | 65,77 $CA | 4.459.978 |
| 2026-06-19 | 65,50 $CA | 2.372.873 |
| 2026-06-18 | 65,20 $CA | 3.739.080 |
| 2026-06-17 | 65,32 $CA | 6.458.033 |
| 2026-06-16 | 65,97 $CA | 2.406.558 |
| 2026-06-15 | 66,86 $CA | 7.157.594 |
| 2026-06-12 | 67,59 $CA | 3.716.937 |
| 2026-06-11 | 67,90 $CA | 4.855.349 |
| 2026-06-10 | 68,23 $CA | 2.640.755 |
| 2026-06-09 | 67,13 $CA | 4.633.240 |
| 2026-06-08 | 67,46 $CA | 7.463.848 |
| 2026-06-05 | 68,07 $CA | 1.710.399 |
| 2026-06-04 | 68,43 $CA | 2.474.510 |
| 2026-06-03 | 67,48 $CA | 2.996.378 |
| 2026-06-02 | 67,49 $CA | 3.305.167 |
| 2026-06-01 | 65,87 $CA | 2.157.685 |
| 2026-05-29 | 64,31 $CA | 5.499.810 |
| 2026-05-28 | 65,11 $CA | 2.892.373 |
| 2026-05-27 | 65,80 $CA | 3.276.000 |
| 2026-05-26 | 66,69 $CA | 2.673.072 |
| 2026-05-25 | 67,73 $CA | 547.998 |
| 2026-05-22 | 68,45 $CA | 2.595.120 |
| 2026-05-21 | 67,94 $CA | 4.763.186 |
| 2026-05-20 | 67,75 $CA | 2.301.467 |
| 2026-05-19 | 68,17 $CA | 2.772.199 |
| 2026-05-15 | 67,35 $CA | 2.747.804 |
| 2026-05-14 | 66,72 $CA | 2.557.597 |
| 2026-05-13 | 64,71 $CA | 1.921.990 |
| 2026-05-12 | 64,05 $CA | 1.061.148 |
| 2026-05-11 | 63,28 $CA | 2.021.470 |
| 2026-05-08 | 62,58 $CA | 1.691.988 |
| 2026-05-07 | 61,32 $CA | 1.685.858 |
| 2026-05-06 | 61,15 $CA | 1.665.807 |
| 2026-05-05 | 63,05 $CA | 1.483.632 |
| 2026-05-04 | 63,40 $CA | 1.944.886 |
| 2026-05-01 | 63,20 $CA | 912.915 |
| 2026-04-30 | 63,23 $CA | 2.734.665 |
| 2026-04-29 | 61,77 $CA | 2.374.592 |
| 2026-04-28 | 60,62 $CA | 1.591.654 |
| 2026-04-27 | 59,09 $CA | 1.737.256 |
| 2026-04-24 | 59,29 $CA | 1.639.621 |
| 2026-04-23 | 59,18 $CA | 1.728.093 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-15 | +0,71 $CA |
| 2025-09-15 | +0,71 $CA |
| 2025-06-16 | +0,71 $CA |
| 2025-03-17 | +0,69 $CA |
| 2024-12-16 | +0,69 $CA |
| 2024-09-16 | +0,69 $CA |
| 2024-06-17 | +0,69 $CA |
| 2024-03-14 | +0,67 $CA |
| 2023-12-14 | +0,67 $CA |
| 2023-09-14 | +0,67 $CA |
| 2023-06-14 | +0,67 $CA |
| 2023-03-14 | +0,65 $CA |
| 2022-12-14 | +0,22 $CA |
| 2022-11-24 | +0,22 $CA |
| 2022-10-24 | +0,22 $CA |
| 2022-09-22 | +0,22 $CA |
| 2022-08-24 | +0,21 $CA |
| 2022-07-22 | +0,21 $CA |
| 2022-06-23 | +0,21 $CA |
| 2022-05-24 | +0,21 $CA |