SBA Communications Corporation
sp500SBAC•Real Estate•REIT - Specialty
196,58 $US
+0.19%
Ultimo Prezzo
196,58 $US
2026-06-03
Variazione 24h
+0.19%
0.37 USD
Volume
1,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
6783 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SBAC
Parametri globali
Dati disponibili dal 16/06/1999 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
2.25%
Revenue Growth
Net Margin
37.43%
Profitability
ROE
-21.71%
Return on Equity
Debt / EBITDA
7.62
Solvency
PEG Ratio
8.44
Valuation vs Growth
Rev. Growth (TTM)
5.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (41.8x)
Current: 20.7x
Focus tecnico
SBAC
SBAC
Volatilità 30g
56.08%
Distanza da MA50
-4.58%
Distanza da MA200
-0.18%
Distanza da ATH
-49.47%
Momentum 3M
0.45%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.20%
Volatilità56.08%
Max Drawdown-35.23%
Momentum : SBAC
Indicateur synthétique48
Neutral
Analisi Rischio
VaR (95%)-4.55%
Salute DCA
80/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 196,58 $US | 1.447.590 |
| 2026-06-02 | 196,21 $US | 571.209 |
| 2026-06-01 | 204,05 $US | 924.189 |
| 2026-05-29 | 203,16 $US | 1.208.329 |
| 2026-05-28 | 204,62 $US | 877.156 |
| 2026-05-27 | 200,20 $US | 707.000 |
| 2026-05-26 | 201,73 $US | 651.578 |
| 2026-05-22 | 205,57 $US | 612.733 |
| 2026-05-21 | 208,07 $US | 362.923 |
| 2026-05-20 | 207,74 $US | 535.891 |
| 2026-05-19 | 207,51 $US | 655.438 |
| 2026-05-18 | 203,34 $US | 572.757 |
| 2026-05-15 | 199,62 $US | 1.042.040 |
| 2026-05-14 | 201,21 $US | 984.009 |
| 2026-05-13 | 207,66 $US | 1.376.548 |
| 2026-05-12 | 213,61 $US | 1.000.922 |
| 2026-05-11 | 217,26 $US | 444.699 |
| 2026-05-08 | 218,17 $US | 429.018 |
| 2026-05-07 | 218,62 $US | 536.974 |
| 2026-05-06 | 218,44 $US | 836.814 |
| 2026-05-05 | 217,38 $US | 638.486 |
| 2026-05-04 | 217,91 $US | 601.383 |
| 2026-05-01 | 218,58 $US | 597.094 |
| 2026-04-30 | 221,20 $US | 1.554.011 |
| 2026-04-29 | 215,97 $US | 1.106.255 |
| 2026-04-28 | 217,59 $US | 1.167.341 |
| 2026-04-27 | 215,00 $US | 1.026.773 |
| 2026-04-24 | 219,47 $US | 675.089 |
| 2026-04-23 | 219,60 $US | 1.019.186 |
| 2026-04-22 | 211,86 $US | 1.157.186 |
| 2026-04-21 | 213,10 $US | 1.165.280 |
| 2026-04-20 | 220,41 $US | 635.538 |
| 2026-04-17 | 223,14 $US | 868.771 |
| 2026-04-16 | 221,76 $US | 1.055.119 |
| 2026-04-15 | 214,20 $US | 1.732.761 |
| 2026-04-14 | 218,08 $US | 1.194.727 |
| 2026-04-13 | 220,24 $US | 1.166.970 |
| 2026-04-10 | 223,75 $US | 1.556.367 |
| 2026-04-09 | 218,46 $US | 1.714.479 |
| 2026-04-08 | 218,71 $US | 3.280.495 |
| 2026-04-07 | 205,86 $US | 2.120.727 |
| 2026-04-06 | 212,42 $US | 3.370.515 |
| 2026-04-02 | 204,04 $US | 6.562.640 |
| 2026-04-01 | 171,56 $US | 754.661 |
| 2026-03-31 | 172,11 $US | 1.246.964 |
| 2026-03-30 | 169,83 $US | 784.754 |
| 2026-03-27 | 167,06 $US | 836.649 |
| 2026-03-26 | 166,17 $US | 662.909 |
| 2026-03-25 | 165,15 $US | 1.215.199 |
| 2026-03-24 | 166,76 $US | 1.052.166 |
| 2026-03-23 | 171,98 $US | 970.921 |
| 2026-03-20 | 174,15 $US | 1.406.196 |
| 2026-03-19 | 182,28 $US | 675.378 |
| 2026-03-18 | 183,03 $US | 609.968 |
| 2026-03-17 | 187,15 $US | 546.666 |
| 2026-03-16 | 187,61 $US | 653.413 |
| 2026-03-13 | 188,04 $US | 645.042 |
| 2026-03-12 | 184,73 $US | 744.849 |
| 2026-03-11 | 188,56 $US | 902.464 |
| 2026-03-10 | 193,70 $US | 1.216.700 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-13 | +1,11 $US |
| 2025-08-21 | +1,11 $US |
| 2025-05-22 | +1,11 $US |
| 2025-03-13 | +1,11 $US |
| 2024-11-14 | +0,98 $US |
| 2024-08-22 | +0,98 $US |
| 2024-05-22 | +0,98 $US |
| 2024-03-13 | +0,98 $US |
| 2023-11-15 | +0,85 $US |
| 2023-08-23 | +0,85 $US |
| 2023-05-25 | +0,85 $US |
| 2023-03-09 | +0,85 $US |
| 2022-11-16 | +0,71 $US |
| 2022-08-24 | +0,71 $US |
| 2022-05-18 | +0,71 $US |
| 2022-03-09 | +0,71 $US |
| 2021-11-17 | +0,58 $US |
| 2021-08-25 | +0,58 $US |
| 2021-05-19 | +0,58 $US |
| 2021-03-09 | +0,58 $US |