Wise Group plc
WISE.L•Technology•Information Technology Services
917,00 £GB
-3.35%
Ultimo Prezzo
917,00 £GB
2026-07-17
Variazione 24h
-3.35%
-31.80 GBp
Volume
2,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
1270 punti (5 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
WISE.L
Parametri globali
Dati disponibili dal 07/07/2021 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
46.66%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.82
Valuation vs Growth
Rev. Growth (TTM)
26.80%
Current Trend
Focus tecnico
WISE.L
WISE.L
Volatilità 30g
41.48%
Distanza da MA50
1.05%
Distanza da MA200
-0.51%
Distanza da ATH
-20.95%
Momentum 3M
-15.91%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR0.82%
Volatilità41.48%
Max Drawdown-35.68%
Momentum : WISE.L
Indicateur synthétique50
Neutral
Analisi Rischio
VaR (95%)-3.90%
Salute DCA
82/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 917,00 £GB | 2.417.290 |
| 2026-07-16 | 948,80 £GB | 236 |
| 2026-07-15 | 960,20 £GB | 1.113 |
| 2026-07-14 | 945,80 £GB | 2.466 |
| 2026-07-13 | 955,00 £GB | 721.560 |
| 2026-07-10 | 952,00 £GB | 1.286.389 |
| 2026-07-09 | 0,00 £GB | 6.861 |
| 2026-07-08 | 957,40 £GB | 1.278.923 |
| 2026-07-07 | 970,00 £GB | 198 |
| 2026-07-06 | 970,00 £GB | 3.098 |
| 2026-07-03 | 963,00 £GB | 1.078.694 |
| 2026-07-02 | 960,60 £GB | 490 |
| 2026-07-01 | 927,60 £GB | 24.999 |
| 2026-06-30 | 904,20 £GB | 460 |
| 2026-06-29 | 910,40 £GB | 1.997 |
| 2026-06-26 | 910,00 £GB | 3.308.433 |
| 2026-06-25 | 830,00 £GB | 10.200 |
| 2026-06-24 | 838,80 £GB | 1.302 |
| 2026-06-23 | 824,00 £GB | 197.928 |
| 2026-06-22 | 824,00 £GB | 871 |
| 2026-06-19 | 818,00 £GB | 2.850.598 |
| 2026-06-18 | 820,00 £GB | 100 |
| 2026-06-17 | 840,00 £GB | 65.000 |
| 2026-06-16 | 842,00 £GB | 4.000 |
| 2026-06-15 | 826,00 £GB | 33.173 |
| 2026-06-12 | 804,00 £GB | 1.991.563 |
| 2026-06-11 | 786,00 £GB | 3.588 |
| 2026-06-10 | 792,00 £GB | 0 |
| 2026-06-09 | 782,00 £GB | 0 |
| 2026-06-08 | 828,00 £GB | 0 |
| 2026-06-05 | 826,00 £GB | 1.649.147 |
| 2026-06-04 | 826,00 £GB | 1.058.972 |
| 2026-06-03 | 810,00 £GB | 11.232 |
| 2026-06-02 | 868,00 £GB | 0 |
| 2026-06-01 | 858,00 £GB | 44.000 |
| 2026-05-29 | 0,00 £GB | 8.395.169 |
| 2026-05-28 | 918,00 £GB | 2.041.770 |
| 2026-05-27 | 936,00 £GB | 834.348 |
| 2026-05-26 | 944,00 £GB | 0 |
| 2026-05-25 | 993,81 £GB | 70.508 |
| 2026-05-22 | 924,00 £GB | 1.635.691 |
| 2026-05-21 | 914,00 £GB | 19.608 |
| 2026-05-20 | 920,00 £GB | 0 |
| 2026-05-19 | 912,00 £GB | 1.844.779 |
| 2026-05-18 | 928,00 £GB | 3.240 |
| 2026-05-15 | 938,80 £GB | 1.669.943 |
| 2026-05-14 | 1 001,00 £GB | 0 |
| 2026-05-13 | 1 010,00 £GB | 0 |
| 2026-05-12 | 1 040,00 £GB | 0 |
| 2026-05-11 | 1 081,40 £GB | 0 |
| 2026-05-08 | 1 060,00 £GB | 4.492.705 |
| 2026-05-07 | 1 058,00 £GB | 0 |
| 2026-05-06 | 1 055,00 £GB | 0 |
| 2026-05-05 | 1 077,50 £GB | 1.777.326 |
| 2026-05-01 | 1 083,00 £GB | 6.592.828 |
| 2026-04-30 | 1 051,50 £GB | 1.094.076 |
| 2026-04-29 | 1 038,00 £GB | 953.981 |
| 2026-04-28 | 1 055,50 £GB | 1.534.661 |
| 2026-04-27 | 1 054,00 £GB | 1.052.753 |
| 2026-04-24 | 1 055,50 £GB | 1.141.309 |