BXP, Inc.
sp500BXP•Real Estate•REIT - Office
61,21 $US
+3.52%
Ultimo Prezzo
61,21 $US
2026-06-02
Variazione 24h
+3.52%
2.08 USD
Volume
954.073
Azioni scambiate
Affidabilità Dati
Alta
7284 punti (29 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BXP
Parametri globali
Dati disponibili dal 18/06/1997 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
3.86%
Revenue Growth
Net Margin
7.95%
Profitability
ROE
5.37%
Return on Equity
Debt / EBITDA
8.90
Solvency
PEG Ratio
2.24
Valuation vs Growth
Rev. Growth (TTM)
5.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (34.5x)
Current: 29.8x
Focus tecnico
BXP
BXP
Volatilità 30g
32.00%
Distanza da MA50
7.61%
Distanza da MA200
-6.11%
Distanza da ATH
-58.50%
Momentum 3M
8.61%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.91%
Volatilità32.00%
Max Drawdown-43.13%
Momentum : BXP
Indicateur synthétique55
Greed
Analisi Rischio
VaR (95%)-2.80%
Salute DCA
84/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 61,21 $US | 954.073 |
| 2026-06-01 | 59,13 $US | 748.878 |
| 2026-05-29 | 60,01 $US | 772.648 |
| 2026-05-28 | 60,63 $US | 850.772 |
| 2026-05-27 | 60,72 $US | 1.038.700 |
| 2026-05-26 | 60,61 $US | 637.722 |
| 2026-05-22 | 60,29 $US | 721.354 |
| 2026-05-21 | 60,13 $US | 1.167.465 |
| 2026-05-20 | 59,90 $US | 941.958 |
| 2026-05-19 | 58,67 $US | 1.051.678 |
| 2026-05-18 | 59,92 $US | 1.135.791 |
| 2026-05-15 | 58,50 $US | 1.384.211 |
| 2026-05-14 | 58,96 $US | 1.235.170 |
| 2026-05-13 | 58,40 $US | 1.102.632 |
| 2026-05-12 | 59,01 $US | 848.233 |
| 2026-05-11 | 58,94 $US | 1.553.392 |
| 2026-05-08 | 59,43 $US | 1.294.133 |
| 2026-05-07 | 59,46 $US | 1.258.261 |
| 2026-05-06 | 59,84 $US | 2.194.152 |
| 2026-05-05 | 58,53 $US | 957.894 |
| 2026-05-04 | 58,58 $US | 800.059 |
| 2026-05-01 | 59,37 $US | 1.292.592 |
| 2026-04-30 | 58,46 $US | 1.226.513 |
| 2026-04-29 | 57,60 $US | 2.098.727 |
| 2026-04-28 | 59,16 $US | 2.747.562 |
| 2026-04-27 | 58,03 $US | 2.053.842 |
| 2026-04-24 | 57,73 $US | 1.799.113 |
| 2026-04-23 | 57,00 $US | 1.480.830 |
| 2026-04-22 | 58,29 $US | 1.313.348 |
| 2026-04-21 | 58,50 $US | 1.484.581 |
| 2026-04-20 | 58,91 $US | 1.201.409 |
| 2026-04-17 | 58,05 $US | 1.941.941 |
| 2026-04-16 | 56,17 $US | 1.768.669 |
| 2026-04-15 | 55,93 $US | 2.017.118 |
| 2026-04-14 | 55,03 $US | 1.179.814 |
| 2026-04-13 | 53,57 $US | 1.217.649 |
| 2026-04-10 | 53,00 $US | 1.307.564 |
| 2026-04-09 | 52,48 $US | 1.485.846 |
| 2026-04-08 | 52,54 $US | 2.195.334 |
| 2026-04-07 | 51,70 $US | 1.235.502 |
| 2026-04-06 | 51,90 $US | 1.839.684 |
| 2026-04-02 | 51,78 $US | 1.611.695 |
| 2026-04-01 | 51,02 $US | 1.714.307 |
| 2026-03-31 | 51,90 $US | 2.507.108 |
| 2026-03-30 | 51,82 $US | 1.866.044 |
| 2026-03-27 | 51,43 $US | 1.353.421 |
| 2026-03-26 | 53,16 $US | 1.243.765 |
| 2026-03-25 | 52,84 $US | 1.292.958 |
| 2026-03-24 | 52,90 $US | 1.630.376 |
| 2026-03-23 | 53,04 $US | 1.623.555 |
| 2026-03-20 | 52,08 $US | 1.827.577 |
| 2026-03-19 | 53,41 $US | 1.592.450 |
| 2026-03-18 | 52,93 $US | 1.709.918 |
| 2026-03-17 | 53,49 $US | 1.535.105 |
| 2026-03-16 | 52,29 $US | 1.663.088 |
| 2026-03-13 | 52,01 $US | 1.497.985 |
| 2026-03-12 | 52,73 $US | 2.761.547 |
| 2026-03-11 | 52,15 $US | 1.338.576 |
| 2026-03-10 | 53,44 $US | 3.385.700 |
| 2026-03-09 | 52,48 $US | 3.777.980 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-31 | +0,70 $US |
| 2025-09-30 | +0,70 $US |
| 2025-06-30 | +0,98 $US |
| 2025-03-31 | +0,98 $US |
| 2024-12-31 | +0,98 $US |
| 2024-09-30 | +0,98 $US |
| 2024-06-28 | +0,98 $US |
| 2024-03-27 | +0,98 $US |
| 2023-12-28 | +0,98 $US |
| 2023-09-28 | +0,98 $US |
| 2023-06-29 | +0,98 $US |
| 2023-03-30 | +0,98 $US |
| 2022-12-29 | +0,98 $US |
| 2022-09-29 | +0,98 $US |
| 2022-06-29 | +0,98 $US |
| 2022-03-30 | +0,98 $US |
| 2021-12-30 | +0,98 $US |
| 2021-09-29 | +0,98 $US |
| 2021-06-29 | +0,98 $US |
| 2021-03-30 | +0,98 $US |