Cohu, Inc.
COHU•Technology•Semiconductor Equipment & Materials
69,40 $US
+6.04%
Ultimo Prezzo
69,40 $US
2026-06-18
Variazione 24h
+6.04%
3.95 USD
Volume
1,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
11659 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
COHU
Parametri globali
Dati disponibili dal 17/03/1980 al 18/06/2026
Analisi Fondamentale
NewCAGR (5y)
-17.70%
Revenue Growth
Net Margin
-16.40%
Profitability
ROE
-9.46%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.15
Valuation vs Growth
Rev. Growth (TTM)
29.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (34.0x)
Focus tecnico
COHU
COHU
Volatilità 30g
49.83%
Distanza da MA50
40.86%
Distanza da MA200
120.09%
Distanza da ATH
0.00%
Momentum 3M
135.09%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.84%
Volatilità49.83%
Max Drawdown-69.46%
Momentum : COHU
Indicateur synthétique64
Greed
Analisi Rischio
VaR (95%)-4.55%
Salute DCA
66/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-18 | 69,40 $US | 1.599.599 |
| 2026-06-17 | 65,45 $US | 1.403.597 |
| 2026-06-16 | 62,41 $US | 1.956.756 |
| 2026-06-15 | 64,05 $US | 1.262.936 |
| 2026-06-12 | 61,33 $US | 1.164.869 |
| 2026-06-11 | 58,57 $US | 1.409.960 |
| 2026-06-10 | 54,47 $US | 1.757.377 |
| 2026-06-09 | 54,99 $US | 1.843.197 |
| 2026-06-08 | 52,51 $US | 955.751 |
| 2026-06-05 | 49,81 $US | 1.604.877 |
| 2026-06-04 | 55,88 $US | 1.225.138 |
| 2026-06-03 | 56,12 $US | 1.116.674 |
| 2026-06-02 | 57,59 $US | 4.651.892 |
| 2026-06-01 | 54,50 $US | 1.607.942 |
| 2026-05-29 | 52,75 $US | 1.975.377 |
| 2026-05-28 | 54,05 $US | 1.651.376 |
| 2026-05-27 | 54,94 $US | 2.360.300 |
| 2026-05-26 | 49,93 $US | 2.587.808 |
| 2026-05-22 | 46,53 $US | 685.599 |
| 2026-05-21 | 45,65 $US | 745.631 |
| 2026-05-20 | 44,98 $US | 1.028.575 |
| 2026-05-19 | 42,77 $US | 1.856.728 |
| 2026-05-18 | 44,20 $US | 1.228.082 |
| 2026-05-15 | 47,14 $US | 903.330 |
| 2026-05-14 | 48,96 $US | 1.557.633 |
| 2026-05-13 | 49,16 $US | 920.166 |
| 2026-05-12 | 49,32 $US | 949.796 |
| 2026-05-11 | 51,28 $US | 1.130.256 |
| 2026-05-08 | 49,54 $US | 725.783 |
| 2026-05-07 | 47,48 $US | 1.299.583 |
| 2026-05-06 | 49,62 $US | 1.223.798 |
| 2026-05-05 | 48,45 $US | 1.498.550 |
| 2026-05-04 | 46,69 $US | 1.696.789 |
| 2026-05-01 | 45,59 $US | 3.365.811 |
| 2026-04-30 | 47,35 $US | 2.225.281 |
| 2026-04-29 | 44,71 $US | 1.333.360 |
| 2026-04-28 | 44,15 $US | 1.405.291 |
| 2026-04-27 | 46,19 $US | 1.815.813 |
| 2026-04-24 | 46,93 $US | 3.683.652 |
| 2026-04-23 | 45,57 $US | 824.969 |
| 2026-04-22 | 44,81 $US | 947.916 |
| 2026-04-21 | 44,88 $US | 1.816.466 |
| 2026-04-20 | 44,27 $US | 1.689.950 |
| 2026-04-17 | 41,26 $US | 1.109.338 |
| 2026-04-16 | 39,37 $US | 942.846 |
| 2026-04-15 | 38,95 $US | 477.716 |
| 2026-04-14 | 38,51 $US | 952.334 |
| 2026-04-13 | 37,62 $US | 743.443 |
| 2026-04-10 | 37,34 $US | 1.081.188 |
| 2026-04-09 | 35,40 $US | 677.374 |
| 2026-04-08 | 34,40 $US | 1.410.833 |
| 2026-04-07 | 33,00 $US | 459.041 |
| 2026-04-06 | 32,48 $US | 366.663 |
| 2026-04-02 | 32,14 $US | 452.861 |
| 2026-04-01 | 31,82 $US | 446.576 |
| 2026-03-31 | 30,62 $US | 641.330 |
| 2026-03-30 | 28,58 $US | 521.275 |
| 2026-03-27 | 29,98 $US | 366.943 |
| 2026-03-26 | 30,23 $US | 542.923 |
| 2026-03-25 | 31,92 $US | 726.086 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2020-02-24 | +0,06 $US |
| 2019-11-14 | +0,06 $US |
| 2019-08-22 | +0,06 $US |
| 2019-06-13 | +0,06 $US |
| 2019-02-25 | +0,06 $US |
| 2018-11-15 | +0,06 $US |
| 2018-08-23 | +0,06 $US |
| 2018-06-14 | +0,06 $US |
| 2018-02-26 | +0,06 $US |
| 2017-11-16 | +0,06 $US |
| 2017-08-23 | +0,06 $US |
| 2017-06-14 | +0,06 $US |
| 2017-02-24 | +0,06 $US |
| 2016-11-16 | +0,06 $US |
| 2016-08-24 | +0,06 $US |
| 2016-06-15 | +0,06 $US |
| 2016-02-26 | +0,06 $US |
| 2015-11-18 | +0,06 $US |
| 2015-08-26 | +0,06 $US |
| 2015-06-17 | +0,06 $US |