CrowdStrike Holdings, Inc.
nasdaq100sp500CRWD•Technology•Software - Infrastructure
747,61 $US
-2.78%
Ultimo Prezzo
747,61 $US
2026-06-03
Variazione 24h
-2.78%
-21.34 USD
Volume
4,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
1754 punti (7 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CRWD
Parametri globali
Dati disponibili dal 12/06/2019 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
29.00%
Revenue Growth
Net Margin
-3.38%
Profitability
ROE
-3.67%
Return on Equity
Debt / EBITDA
4.49
Solvency
PEG Ratio
6.34
Valuation vs Growth
Rev. Growth (TTM)
23.30%
Current Trend
Focus tecnico
CRWD
CRWD
Volatilità 30g
55.83%
Distanza da MA50
48.49%
Distanza da MA200
57.28%
Distanza da ATH
-4.42%
Momentum 3M
75.43%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR44.38%
Volatilità55.83%
Max Drawdown-44.44%
Momentum : CRWD
Indicateur synthétique70
Greed
Analisi Rischio
VaR (95%)-5.26%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 747,61 $US | 4.865.502 |
| 2026-06-02 | 768,95 $US | 3.902.615 |
| 2026-06-01 | 782,17 $US | 4.513.942 |
| 2026-05-29 | 731,00 $US | 4.286.217 |
| 2026-05-28 | 671,00 $US | 2.369.610 |
| 2026-05-27 | 645,36 $US | 3.272.900 |
| 2026-05-26 | 671,55 $US | 2.038.064 |
| 2026-05-22 | 663,46 $US | 2.724.252 |
| 2026-05-21 | 648,23 $US | 2.423.358 |
| 2026-05-20 | 650,11 $US | 4.372.615 |
| 2026-05-19 | 616,88 $US | 4.457.004 |
| 2026-05-18 | 618,83 $US | 4.680.136 |
| 2026-05-15 | 594,08 $US | 3.853.355 |
| 2026-05-14 | 579,95 $US | 2.744.072 |
| 2026-05-13 | 562,57 $US | 2.785.885 |
| 2026-05-12 | 546,18 $US | 3.501.027 |
| 2026-05-11 | 542,26 $US | 2.784.594 |
| 2026-05-08 | 527,77 $US | 4.033.387 |
| 2026-05-07 | 505,72 $US | 5.088.560 |
| 2026-05-06 | 468,07 $US | 2.191.217 |
| 2026-05-05 | 476,53 $US | 2.082.584 |
| 2026-05-04 | 469,24 $US | 2.133.696 |
| 2026-05-01 | 455,64 $US | 1.512.361 |
| 2026-04-30 | 445,75 $US | 2.434.711 |
| 2026-04-29 | 452,38 $US | 1.896.785 |
| 2026-04-28 | 454,99 $US | 1.837.003 |
| 2026-04-27 | 454,61 $US | 2.262.783 |
| 2026-04-24 | 448,13 $US | 2.245.582 |
| 2026-04-23 | 445,39 $US | 2.905.023 |
| 2026-04-22 | 466,68 $US | 2.843.805 |
| 2026-04-21 | 449,61 $US | 3.647.424 |
| 2026-04-20 | 433,15 $US | 2.875.632 |
| 2026-04-17 | 423,95 $US | 2.901.497 |
| 2026-04-16 | 418,20 $US | 2.984.887 |
| 2026-04-15 | 411,16 $US | 3.099.776 |
| 2026-04-14 | 398,49 $US | 3.012.226 |
| 2026-04-13 | 402,24 $US | 4.156.547 |
| 2026-04-10 | 379,02 $US | 8.919.330 |
| 2026-04-09 | 394,68 $US | 5.373.506 |
| 2026-04-08 | 426,51 $US | 4.716.742 |
| 2026-04-07 | 423,23 $US | 4.443.835 |
| 2026-04-06 | 398,61 $US | 1.591.669 |
| 2026-04-02 | 399,12 $US | 1.985.903 |
| 2026-04-01 | 393,31 $US | 2.112.961 |
| 2026-03-31 | 390,41 $US | 2.966.011 |
| 2026-03-30 | 380,06 $US | 4.172.936 |
| 2026-03-27 | 369,58 $US | 6.016.762 |
| 2026-03-26 | 392,62 $US | 2.447.382 |
| 2026-03-25 | 385,86 $US | 3.095.948 |
| 2026-03-24 | 392,99 $US | 3.612.960 |
| 2026-03-23 | 413,31 $US | 3.448.563 |
| 2026-03-20 | 409,00 $US | 7.642.344 |
| 2026-03-19 | 428,18 $US | 2.166.955 |
| 2026-03-18 | 435,81 $US | 2.538.609 |
| 2026-03-17 | 433,20 $US | 2.845.090 |
| 2026-03-16 | 423,84 $US | 3.652.349 |
| 2026-03-13 | 441,78 $US | 2.223.614 |
| 2026-03-12 | 441,54 $US | 2.347.559 |
| 2026-03-11 | 442,03 $US | 2.875.676 |
| 2026-03-10 | 436,33 $US | 3.316.800 |