International Business Machines Corporation
sp500IBM•Technology•Information Technology Services
212,67 $US
-2.91%
Ultimo Prezzo
212,67 $US
2026-07-17
Variazione 24h
-2.91%
-6.38 USD
Volume
12 Mio
Azioni scambiate
Affidabilità Dati
Alta
16243 punti (65 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
IBM
Parametri globali
Dati disponibili dal 02/01/1962 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
3.72%
Revenue Growth
Net Margin
15.68%
Profitability
ROE
32.45%
Return on Equity
Debt / EBITDA
3.74
Solvency
PEG Ratio
2.70
Valuation vs Growth
Rev. Growth (TTM)
9.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (43.8x)
Current: 25.6x
Focus tecnico
IBM
IBM
Volatilità 30g
25.84%
Distanza da MA50
-18.72%
Distanza da MA200
-22.37%
Distanza da ATH
-35.40%
Momentum 3M
-16.10%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.37%
Volatilità25.84%
Max Drawdown-35.85%
Momentum : IBM
Indicateur synthétique23
Extreme Fear
Analisi Rischio
VaR (95%)-2.33%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 212,67 $US | 11.754.853 |
| 2026-07-16 | 219,05 $US | 22.311.639 |
| 2026-07-15 | 211,20 $US | 27.821.994 |
| 2026-07-14 | 217,07 $US | 66.683.527 |
| 2026-07-13 | 290,23 $US | 3.895.515 |
| 2026-07-10 | 287,56 $US | 2.700.248 |
| 2026-07-09 | 295,30 $US | 4.856.596 |
| 2026-07-08 | 302,05 $US | 7.416.700 |
| 2026-07-07 | 306,13 $US | 8.601.500 |
| 2026-07-06 | 299,52 $US | 7.100.080 |
| 2026-07-02 | 289,52 $US | 4.871.980 |
| 2026-07-01 | 286,25 $US | 5.729.943 |
| 2026-06-30 | 281,21 $US | 4.443.954 |
| 2026-06-29 | 278,00 $US | 6.386.758 |
| 2026-06-26 | 271,63 $US | 9.569.740 |
| 2026-06-25 | 258,27 $US | 8.471.073 |
| 2026-06-24 | 262,96 $US | 6.596.690 |
| 2026-06-23 | 264,94 $US | 15.296.309 |
| 2026-06-22 | 252,22 $US | 6.539.621 |
| 2026-06-18 | 249,10 $US | 16.417.808 |
| 2026-06-17 | 262,35 $US | 4.131.880 |
| 2026-06-16 | 270,81 $US | 3.745.436 |
| 2026-06-15 | 268,71 $US | 7.066.732 |
| 2026-06-12 | 272,24 $US | 4.307.756 |
| 2026-06-11 | 274,85 $US | 4.403.364 |
| 2026-06-10 | 272,36 $US | 5.279.195 |
| 2026-06-09 | 277,49 $US | 8.993.103 |
| 2026-06-08 | 280,82 $US | 6.653.348 |
| 2026-06-05 | 284,84 $US | 12.157.277 |
| 2026-06-04 | 301,77 $US | 8.330.958 |
| 2026-06-03 | 305,63 $US | 13.648.193 |
| 2026-06-02 | 329,23 $US | 17.092.918 |
| 2026-06-01 | 320,42 $US | 32.664.060 |
| 2026-05-29 | 297,80 $US | 28.387.392 |
| 2026-05-28 | 264,22 $US | 12.069.971 |
| 2026-05-27 | 255,20 $US | 9.275.500 |
| 2026-05-26 | 250,69 $US | 7.580.576 |
| 2026-05-22 | 253,84 $US | 17.770.449 |
| 2026-05-21 | 252,97 $US | 25.317.764 |
| 2026-05-20 | 225,00 $US | 3.308.421 |
| 2026-05-19 | 222,33 $US | 5.564.885 |
| 2026-05-18 | 222,75 $US | 4.276.944 |
| 2026-05-15 | 219,30 $US | 6.039.863 |
| 2026-05-14 | 218,37 $US | 5.899.745 |
| 2026-05-13 | 214,64 $US | 8.343.780 |
| 2026-05-12 | 219,22 $US | 6.026.067 |
| 2026-05-11 | 223,55 $US | 6.662.905 |
| 2026-05-08 | 229,76 $US | 4.226.723 |
| 2026-05-07 | 231,31 $US | 4.475.515 |
| 2026-05-06 | 225,74 $US | 6.525.394 |
| 2026-05-05 | 229,03 $US | 4.205.728 |
| 2026-05-04 | 229,48 $US | 3.942.484 |
| 2026-05-01 | 232,20 $US | 3.465.597 |
| 2026-04-30 | 230,98 $US | 4.288.731 |
| 2026-04-29 | 227,10 $US | 6.415.565 |
| 2026-04-28 | 233,04 $US | 5.065.819 |
| 2026-04-27 | 228,05 $US | 8.042.957 |
| 2026-04-24 | 231,98 $US | 8.976.762 |
| 2026-04-23 | 231,08 $US | 20.971.452 |
| 2026-04-22 | 251,86 $US | 11.733.669 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-10 | +1,68 $US |
| 2025-11-10 | +1,68 $US |
| 2025-08-08 | +1,68 $US |
| 2025-05-09 | +1,68 $US |
| 2025-02-10 | +1,67 $US |
| 2024-11-12 | +1,67 $US |
| 2024-08-09 | +1,67 $US |
| 2024-05-09 | +1,67 $US |
| 2024-02-08 | +1,66 $US |
| 2023-11-09 | +1,66 $US |
| 2023-08-09 | +1,66 $US |
| 2023-05-09 | +1,66 $US |
| 2023-02-09 | +1,65 $US |
| 2022-11-09 | +1,65 $US |
| 2022-08-09 | +1,65 $US |
| 2022-05-09 | +1,65 $US |
| 2022-02-10 | +1,64 $US |
| 2021-11-09 | +1,64 $US |
| 2021-08-09 | +1,57 $US |
| 2021-05-07 | +1,57 $US |