Halliburton Company
sp500HAL•Energy•Oil & Gas Equipment & Services
41,03 $US
+2.24%
Ultimo Prezzo
41,03 $US
2026-06-03
Variazione 24h
+2.24%
0.90 USD
Volume
8,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
13614 punti (54 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HAL
Parametri globali
Dati disponibili dal 01/06/1972 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
3.01%
Revenue Growth
Net Margin
5.78%
Profitability
ROE
12.26%
Return on Equity
Debt / EBITDA
2.50
Solvency
PEG Ratio
1.09
Valuation vs Growth
Rev. Growth (TTM)
-0.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (15.0x)
Current: 23.6x
Focus tecnico
HAL
HAL
Volatilità 30g
40.56%
Distanza da MA50
3.11%
Distanza da MA200
31.16%
Distanza da ATH
-44.57%
Momentum 3M
20.11%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.43%
Volatilità40.56%
Max Drawdown-55.48%
Momentum : HAL
Indicateur synthétique66
Greed
Analisi Rischio
VaR (95%)-3.60%
Salute DCA
74/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 41,03 $US | 8.576.312 |
| 2026-06-02 | 40,13 $US | 6.227.881 |
| 2026-06-01 | 39,35 $US | 8.658.201 |
| 2026-05-29 | 38,85 $US | 6.642.910 |
| 2026-05-28 | 39,33 $US | 10.914.714 |
| 2026-05-27 | 39,60 $US | 14.196.000 |
| 2026-05-26 | 41,08 $US | 9.155.035 |
| 2026-05-22 | 41,47 $US | 7.002.712 |
| 2026-05-21 | 41,96 $US | 8.861.472 |
| 2026-05-20 | 42,30 $US | 10.876.881 |
| 2026-05-19 | 42,98 $US | 6.354.809 |
| 2026-05-18 | 42,78 $US | 9.190.007 |
| 2026-05-15 | 41,76 $US | 9.224.877 |
| 2026-05-14 | 41,29 $US | 4.045.047 |
| 2026-05-13 | 41,02 $US | 6.353.103 |
| 2026-05-12 | 41,70 $US | 11.087.900 |
| 2026-05-11 | 40,26 $US | 6.750.139 |
| 2026-05-08 | 39,83 $US | 6.516.006 |
| 2026-05-07 | 39,12 $US | 12.605.969 |
| 2026-05-06 | 40,40 $US | 11.765.515 |
| 2026-05-05 | 41,72 $US | 6.502.384 |
| 2026-05-04 | 41,98 $US | 5.988.976 |
| 2026-05-01 | 41,66 $US | 9.328.635 |
| 2026-04-30 | 42,30 $US | 9.432.485 |
| 2026-04-29 | 41,81 $US | 11.829.599 |
| 2026-04-28 | 40,81 $US | 8.228.126 |
| 2026-04-27 | 40,13 $US | 14.328.602 |
| 2026-04-24 | 40,36 $US | 12.612.085 |
| 2026-04-23 | 39,65 $US | 12.250.424 |
| 2026-04-22 | 39,11 $US | 13.804.862 |
| 2026-04-21 | 38,15 $US | 17.670.241 |
| 2026-04-20 | 36,68 $US | 21.126.866 |
| 2026-04-17 | 37,15 $US | 15.321.282 |
| 2026-04-16 | 38,15 $US | 7.155.133 |
| 2026-04-15 | 37,54 $US | 6.909.064 |
| 2026-04-14 | 37,51 $US | 7.093.581 |
| 2026-04-13 | 38,61 $US | 10.727.658 |
| 2026-04-10 | 37,59 $US | 11.341.838 |
| 2026-04-09 | 37,69 $US | 12.501.623 |
| 2026-04-08 | 37,80 $US | 19.852.266 |
| 2026-04-07 | 38,72 $US | 12.339.751 |
| 2026-04-06 | 37,82 $US | 11.809.042 |
| 2026-04-02 | 38,17 $US | 11.814.202 |
| 2026-04-01 | 38,00 $US | 17.517.524 |
| 2026-03-31 | 38,99 $US | 18.463.274 |
| 2026-03-30 | 39,26 $US | 13.159.671 |
| 2026-03-27 | 40,42 $US | 13.439.606 |
| 2026-03-26 | 38,79 $US | 15.320.059 |
| 2026-03-25 | 38,63 $US | 7.616.901 |
| 2026-03-24 | 38,11 $US | 8.101.247 |
| 2026-03-23 | 37,51 $US | 10.904.168 |
| 2026-03-20 | 36,53 $US | 17.791.220 |
| 2026-03-19 | 36,93 $US | 16.229.853 |
| 2026-03-18 | 36,22 $US | 13.575.386 |
| 2026-03-17 | 35,64 $US | 17.362.501 |
| 2026-03-16 | 34,16 $US | 17.327.564 |
| 2026-03-13 | 33,69 $US | 15.806.013 |
| 2026-03-12 | 34,84 $US | 15.203.988 |
| 2026-03-11 | 35,93 $US | 12.392.591 |
| 2026-03-10 | 35,34 $US | 20.512.300 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-04 | +0,17 $US |
| 2025-12-03 | +0,17 $US |
| 2025-09-03 | +0,17 $US |
| 2025-06-04 | +0,17 $US |
| 2025-03-05 | +0,17 $US |
| 2024-12-04 | +0,17 $US |
| 2024-09-04 | +0,17 $US |
| 2024-06-05 | +0,17 $US |
| 2024-03-05 | +0,17 $US |
| 2023-12-06 | +0,16 $US |
| 2023-09-05 | +0,16 $US |
| 2023-06-06 | +0,16 $US |
| 2023-02-28 | +0,16 $US |
| 2022-12-07 | +0,12 $US |
| 2022-09-06 | +0,12 $US |
| 2022-05-31 | +0,12 $US |
| 2022-03-01 | +0,12 $US |
| 2021-12-08 | +0,05 $US |
| 2021-08-31 | +0,05 $US |
| 2021-06-01 | +0,05 $US |