Halliburton Company
sp500HAL•Energy•Oil & Gas Equipment & Services
35,22 $US
+0.51%
Ultimo Prezzo
35,22 $US
2026-07-17
Variazione 24h
+0.51%
0.18 USD
Volume
8,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
13644 punti (54 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HAL
Parametri globali
Dati disponibili dal 01/06/1972 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
3.01%
Revenue Growth
Net Margin
5.78%
Profitability
ROE
12.26%
Return on Equity
Debt / EBITDA
2.50
Solvency
PEG Ratio
0.97
Valuation vs Growth
Rev. Growth (TTM)
-0.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (15.3x)
Current: 19.3x
Focus tecnico
HAL
HAL
Volatilità 30g
40.55%
Distanza da MA50
-7.11%
Distanza da MA200
5.77%
Distanza da ATH
-52.42%
Momentum 3M
-5.20%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.13%
Volatilità40.55%
Max Drawdown-55.48%
Momentum : HAL
Indicateur synthétique51
Neutral
Analisi Rischio
VaR (95%)-3.60%
Salute DCA
74/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 35,22 $US | 8.616.985 |
| 2026-07-16 | 35,04 $US | 7.243.163 |
| 2026-07-15 | 35,25 $US | 8.138.271 |
| 2026-07-14 | 35,42 $US | 8.649.655 |
| 2026-07-13 | 35,21 $US | 6.800.984 |
| 2026-07-10 | 34,39 $US | 4.694.374 |
| 2026-07-09 | 34,12 $US | 5.479.933 |
| 2026-07-08 | 34,97 $US | 17.339.900 |
| 2026-07-07 | 33,79 $US | 9.724.200 |
| 2026-07-06 | 33,00 $US | 6.156.492 |
| 2026-07-02 | 32,96 $US | 6.928.718 |
| 2026-07-01 | 33,01 $US | 7.453.461 |
| 2026-06-30 | 33,95 $US | 5.355.541 |
| 2026-06-29 | 34,09 $US | 8.069.946 |
| 2026-06-26 | 34,21 $US | 12.116.492 |
| 2026-06-25 | 34,67 $US | 11.241.804 |
| 2026-06-24 | 33,90 $US | 16.157.482 |
| 2026-06-23 | 35,11 $US | 10.321.957 |
| 2026-06-22 | 35,17 $US | 11.651.323 |
| 2026-06-18 | 34,93 $US | 13.580.824 |
| 2026-06-17 | 36,23 $US | 12.252.755 |
| 2026-06-16 | 37,20 $US | 10.631.770 |
| 2026-06-15 | 38,18 $US | 14.411.874 |
| 2026-06-12 | 39,60 $US | 8.025.267 |
| 2026-06-11 | 39,76 $US | 9.355.558 |
| 2026-06-10 | 39,73 $US | 6.426.184 |
| 2026-06-09 | 39,62 $US | 10.816.861 |
| 2026-06-08 | 40,50 $US | 10.472.373 |
| 2026-06-05 | 39,18 $US | 5.623.271 |
| 2026-06-04 | 41,22 $US | 9.179.288 |
| 2026-06-03 | 41,03 $US | 8.576.312 |
| 2026-06-02 | 40,13 $US | 6.227.881 |
| 2026-06-01 | 39,35 $US | 8.658.201 |
| 2026-05-29 | 38,85 $US | 6.642.910 |
| 2026-05-28 | 39,33 $US | 10.914.714 |
| 2026-05-27 | 39,60 $US | 14.196.000 |
| 2026-05-26 | 41,08 $US | 9.155.035 |
| 2026-05-22 | 41,47 $US | 7.002.712 |
| 2026-05-21 | 41,96 $US | 8.861.472 |
| 2026-05-20 | 42,30 $US | 10.876.881 |
| 2026-05-19 | 42,98 $US | 6.354.809 |
| 2026-05-18 | 42,78 $US | 9.190.007 |
| 2026-05-15 | 41,76 $US | 9.224.877 |
| 2026-05-14 | 41,29 $US | 4.045.047 |
| 2026-05-13 | 41,02 $US | 6.353.103 |
| 2026-05-12 | 41,70 $US | 11.087.900 |
| 2026-05-11 | 40,26 $US | 6.750.139 |
| 2026-05-08 | 39,83 $US | 6.516.006 |
| 2026-05-07 | 39,12 $US | 12.605.969 |
| 2026-05-06 | 40,40 $US | 11.765.515 |
| 2026-05-05 | 41,72 $US | 6.502.384 |
| 2026-05-04 | 41,98 $US | 5.988.976 |
| 2026-05-01 | 41,66 $US | 9.328.635 |
| 2026-04-30 | 42,30 $US | 9.432.485 |
| 2026-04-29 | 41,81 $US | 11.829.599 |
| 2026-04-28 | 40,81 $US | 8.228.126 |
| 2026-04-27 | 40,13 $US | 14.328.602 |
| 2026-04-24 | 40,36 $US | 12.612.085 |
| 2026-04-23 | 39,65 $US | 12.250.424 |
| 2026-04-22 | 39,11 $US | 13.804.862 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-04 | +0,17 $US |
| 2025-12-03 | +0,17 $US |
| 2025-09-03 | +0,17 $US |
| 2025-06-04 | +0,17 $US |
| 2025-03-05 | +0,17 $US |
| 2024-12-04 | +0,17 $US |
| 2024-09-04 | +0,17 $US |
| 2024-06-05 | +0,17 $US |
| 2024-03-05 | +0,17 $US |
| 2023-12-06 | +0,16 $US |
| 2023-09-05 | +0,16 $US |
| 2023-06-06 | +0,16 $US |
| 2023-02-28 | +0,16 $US |
| 2022-12-07 | +0,12 $US |
| 2022-09-06 | +0,12 $US |
| 2022-05-31 | +0,12 $US |
| 2022-03-01 | +0,12 $US |
| 2021-12-08 | +0,05 $US |
| 2021-08-31 | +0,05 $US |
| 2021-06-01 | +0,05 $US |