Camtek Ltd.
CAMT•Technology•Semiconductor Equipment & Materials
146,15 $US
-1.20%
Ultimo Prezzo
146,15 $US
2026-07-17
Variazione 24h
-1.20%
-1.77 USD
Volume
531.966
Azioni scambiate
Affidabilità Dati
Alta
6530 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CAMT
Parametri globali
Dati disponibili dal 28/07/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
15.62%
Revenue Growth
Net Margin
10.22%
Profitability
ROE
8.22%
Return on Equity
Debt / EBITDA
8.07
Solvency
PEG Ratio
2.93
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (56.6x)
Current: 146.9x
Focus tecnico
CAMT
CAMT
Volatilità 30g
66.46%
Distanza da MA50
-12.96%
Distanza da MA200
-0.13%
Distanza da ATH
-29.55%
Momentum 3M
-18.71%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.11%
Volatilità66.46%
Max Drawdown-63.16%
Momentum : CAMT
Indicateur synthétique32
Fear
Analisi Rischio
VaR (95%)-5.80%
Salute DCA
62/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 146,15 $US | 531.966 |
| 2026-07-16 | 147,92 $US | 610.678 |
| 2026-07-15 | 147,31 $US | 433.209 |
| 2026-07-14 | 149,90 $US | 686.811 |
| 2026-07-13 | 136,78 $US | 335.787 |
| 2026-07-10 | 143,79 $US | 183.310 |
| 2026-07-09 | 145,36 $US | 442.794 |
| 2026-07-08 | 140,05 $US | 781.300 |
| 2026-07-07 | 133,26 $US | 632.800 |
| 2026-07-06 | 141,84 $US | 427.627 |
| 2026-07-02 | 142,50 $US | 670.908 |
| 2026-07-01 | 155,48 $US | 525.170 |
| 2026-06-30 | 163,12 $US | 923.203 |
| 2026-06-29 | 157,32 $US | 819.132 |
| 2026-06-26 | 153,72 $US | 430.357 |
| 2026-06-25 | 168,06 $US | 520.451 |
| 2026-06-24 | 166,90 $US | 580.812 |
| 2026-06-23 | 169,39 $US | 599.564 |
| 2026-06-22 | 195,72 $US | 428.262 |
| 2026-06-18 | 195,16 $US | 300.109 |
| 2026-06-17 | 178,14 $US | 280.977 |
| 2026-06-16 | 182,24 $US | 570.077 |
| 2026-06-15 | 197,75 $US | 556.891 |
| 2026-06-12 | 193,27 $US | 476.815 |
| 2026-06-11 | 184,15 $US | 373.147 |
| 2026-06-10 | 166,69 $US | 348.733 |
| 2026-06-09 | 168,15 $US | 370.643 |
| 2026-06-08 | 168,67 $US | 420.246 |
| 2026-06-05 | 164,21 $US | 408.617 |
| 2026-06-04 | 181,16 $US | 319.866 |
| 2026-06-03 | 183,45 $US | 294.189 |
| 2026-06-02 | 187,52 $US | 706.742 |
| 2026-06-01 | 163,09 $US | 901.287 |
| 2026-05-29 | 171,66 $US | 302.877 |
| 2026-05-28 | 174,78 $US | 257.491 |
| 2026-05-27 | 169,62 $US | 451.100 |
| 2026-05-26 | 174,73 $US | 367.325 |
| 2026-05-22 | 167,37 $US | 472.122 |
| 2026-05-21 | 160,59 $US | 261.787 |
| 2026-05-20 | 159,37 $US | 278.830 |
| 2026-05-19 | 151,31 $US | 592.766 |
| 2026-05-18 | 155,74 $US | 1.035.400 |
| 2026-05-15 | 168,35 $US | 531.825 |
| 2026-05-14 | 171,36 $US | 510.621 |
| 2026-05-13 | 168,88 $US | 936.290 |
| 2026-05-12 | 174,63 $US | 1.385.913 |
| 2026-05-11 | 207,46 $US | 758.683 |
| 2026-05-08 | 205,54 $US | 317.682 |
| 2026-05-07 | 193,08 $US | 224.901 |
| 2026-05-06 | 202,54 $US | 255.572 |
| 2026-05-05 | 197,20 $US | 514.304 |
| 2026-05-04 | 182,71 $US | 328.231 |
| 2026-05-01 | 186,62 $US | 352.814 |
| 2026-04-30 | 191,92 $US | 315.281 |
| 2026-04-29 | 187,83 $US | 437.138 |
| 2026-04-28 | 180,52 $US | 473.211 |
| 2026-04-27 | 190,92 $US | 431.173 |
| 2026-04-24 | 203,00 $US | 324.084 |
| 2026-04-23 | 195,89 $US | 509.269 |
| 2026-04-22 | 185,88 $US | 222.625 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2024-04-03 | +1,33 $US |
| 2019-08-21 | +0,17 $US |
| 2018-05-16 | +0,14 $US |
| 2017-11-22 | +0,14 $US |