Accenture plc
sp500ACN•Technology•Information Technology Services
186,22 $US
-5.27%
Ultimo Prezzo
186,22 $US
2026-06-02
Variazione 24h
-5.27%
-10.37 USD
Volume
4,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
6254 punti (25 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ACN
Parametri globali
Dati disponibili dal 19/07/2001 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
4.19%
Revenue Growth
Net Margin
11.02%
Profitability
ROE
24.61%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
8.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (26.6x)
Current: 14.8x
Focus tecnico
ACN
ACN
Volatilità 30g
29.94%
Distanza da MA50
0.73%
Distanza da MA200
-19.52%
Distanza da ATH
-55.17%
Momentum 3M
-11.32%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.63%
Volatilità29.94%
Max Drawdown-59.91%
Momentum : ACN
Indicateur synthétique42
Fear
Analisi Rischio
VaR (95%)-2.77%
Salute DCA
80/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 186,22 $US | 4.325.808 |
| 2026-06-01 | 196,59 $US | 6.068.748 |
| 2026-05-29 | 187,07 $US | 5.223.660 |
| 2026-05-28 | 178,40 $US | 3.152.978 |
| 2026-05-27 | 176,36 $US | 5.272.300 |
| 2026-05-26 | 177,00 $US | 2.975.070 |
| 2026-05-22 | 179,24 $US | 2.782.443 |
| 2026-05-21 | 177,87 $US | 3.512.757 |
| 2026-05-20 | 179,22 $US | 4.230.154 |
| 2026-05-19 | 176,80 $US | 7.189.668 |
| 2026-05-18 | 177,55 $US | 4.570.872 |
| 2026-05-15 | 168,82 $US | 4.981.963 |
| 2026-05-14 | 163,99 $US | 8.721.730 |
| 2026-05-13 | 159,64 $US | 12.344.037 |
| 2026-05-12 | 169,77 $US | 5.448.563 |
| 2026-05-11 | 172,35 $US | 4.582.827 |
| 2026-05-08 | 180,42 $US | 5.658.685 |
| 2026-05-07 | 180,19 $US | 5.020.860 |
| 2026-05-06 | 174,57 $US | 5.268.963 |
| 2026-05-05 | 179,01 $US | 4.025.306 |
| 2026-05-04 | 180,12 $US | 4.917.736 |
| 2026-05-01 | 179,83 $US | 3.708.228 |
| 2026-04-30 | 178,71 $US | 6.011.099 |
| 2026-04-29 | 180,26 $US | 5.138.785 |
| 2026-04-28 | 177,75 $US | 4.424.237 |
| 2026-04-27 | 176,97 $US | 4.203.501 |
| 2026-04-24 | 178,36 $US | 3.912.895 |
| 2026-04-23 | 178,28 $US | 7.378.199 |
| 2026-04-22 | 190,10 $US | 3.375.439 |
| 2026-04-21 | 194,42 $US | 3.186.320 |
| 2026-04-20 | 195,06 $US | 4.625.733 |
| 2026-04-17 | 197,65 $US | 4.463.302 |
| 2026-04-16 | 194,00 $US | 3.780.520 |
| 2026-04-15 | 194,00 $US | 4.394.737 |
| 2026-04-14 | 190,37 $US | 3.688.905 |
| 2026-04-13 | 191,95 $US | 6.658.886 |
| 2026-04-10 | 179,53 $US | 6.337.265 |
| 2026-04-09 | 186,03 $US | 5.312.847 |
| 2026-04-08 | 193,84 $US | 4.092.423 |
| 2026-04-07 | 197,30 $US | 2.869.430 |
| 2026-04-06 | 198,95 $US | 5.123.670 |
| 2026-04-02 | 201,33 $US | 3.272.842 |
| 2026-04-01 | 197,06 $US | 3.568.810 |
| 2026-03-31 | 198,29 $US | 3.868.696 |
| 2026-03-30 | 197,55 $US | 3.273.800 |
| 2026-03-27 | 192,60 $US | 4.887.195 |
| 2026-03-26 | 196,42 $US | 4.909.302 |
| 2026-03-25 | 192,29 $US | 4.235.648 |
| 2026-03-24 | 193,54 $US | 5.105.996 |
| 2026-03-23 | 200,02 $US | 3.870.563 |
| 2026-03-20 | 199,99 $US | 44.324.718 |
| 2026-03-19 | 203,55 $US | 10.526.964 |
| 2026-03-18 | 195,15 $US | 8.065.983 |
| 2026-03-17 | 198,66 $US | 4.435.656 |
| 2026-03-16 | 199,31 $US | 5.984.553 |
| 2026-03-13 | 196,65 $US | 3.536.021 |
| 2026-03-12 | 196,05 $US | 5.781.682 |
| 2026-03-11 | 201,48 $US | 5.064.277 |
| 2026-03-10 | 201,63 $US | 5.163.000 |
| 2026-03-09 | 209,36 $US | 7.847.276 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-07-10 | +1,48 $US |
| 2025-04-10 | +1,48 $US |
| 2025-01-16 | +1,48 $US |
| 2024-10-10 | +1,48 $US |
| 2024-07-11 | +1,29 $US |
| 2024-04-10 | +1,29 $US |
| 2024-01-17 | +1,29 $US |
| 2023-10-11 | +1,29 $US |
| 2023-07-12 | +1,12 $US |
| 2023-04-12 | +1,12 $US |
| 2023-01-11 | +1,12 $US |
| 2022-10-12 | +1,12 $US |
| 2022-07-13 | +0,97 $US |
| 2022-04-13 | +0,97 $US |
| 2022-01-12 | +0,97 $US |
| 2021-10-13 | +0,97 $US |
| 2021-07-14 | +0,88 $US |
| 2021-04-14 | +0,88 $US |
| 2021-01-13 | +0,88 $US |
| 2020-10-09 | +0,88 $US |