Alexandria Real Estate Equities, Inc.
sp500ARE•Real Estate•REIT - Office
50,22 $US
+0.16%
Ultimo Prezzo
50,22 $US
2026-07-17
Variazione 24h
+0.16%
0.08 USD
Volume
873.009
Azioni scambiate
Affidabilità Dati
Alta
7330 punti (29 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ARE
Parametri globali
Dati disponibili dal 28/05/1997 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
4.56%
Revenue Growth
Net Margin
-48.54%
Profitability
ROE
-9.24%
Return on Equity
Debt / EBITDA
35.40
Solvency
PEG Ratio
3.24
Valuation vs Growth
Rev. Growth (TTM)
-11.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (100.1x)
Focus tecnico
ARE
ARE
Volatilità 30g
30.77%
Distanza da MA50
0.82%
Distanza da MA200
-5.49%
Distanza da ATH
-77.54%
Momentum 3M
3.27%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.04%
Volatilità30.77%
Max Drawdown-69.94%
Momentum : ARE
Indicateur synthétique41
Fear
Analisi Rischio
VaR (95%)-2.71%
Salute DCA
71/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 50,22 $US | 873.009 |
| 2026-07-16 | 50,14 $US | 1.293.351 |
| 2026-07-15 | 48,70 $US | 1.046.881 |
| 2026-07-14 | 47,50 $US | 987.033 |
| 2026-07-13 | 48,08 $US | 1.016.303 |
| 2026-07-10 | 47,88 $US | 1.335.907 |
| 2026-07-09 | 48,51 $US | 782.037 |
| 2026-07-08 | 48,04 $US | 1.699.200 |
| 2026-07-07 | 49,41 $US | 1.729.100 |
| 2026-07-06 | 49,87 $US | 1.659.298 |
| 2026-07-02 | 52,58 $US | 1.194.059 |
| 2026-07-01 | 53,01 $US | 888.999 |
| 2026-06-30 | 52,85 $US | 1.546.751 |
| 2026-06-29 | 55,59 $US | 2.127.291 |
| 2026-06-26 | 55,22 $US | 1.431.934 |
| 2026-06-25 | 53,29 $US | 1.373.954 |
| 2026-06-24 | 51,24 $US | 1.143.089 |
| 2026-06-23 | 51,60 $US | 814.058 |
| 2026-06-22 | 50,73 $US | 752.654 |
| 2026-06-18 | 51,03 $US | 1.338.058 |
| 2026-06-17 | 49,21 $US | 934.570 |
| 2026-06-16 | 51,76 $US | 2.029.890 |
| 2026-06-15 | 52,38 $US | 937.275 |
| 2026-06-12 | 53,17 $US | 1.000.415 |
| 2026-06-11 | 52,77 $US | 1.798.846 |
| 2026-06-10 | 52,31 $US | 1.751.923 |
| 2026-06-09 | 52,95 $US | 2.928.690 |
| 2026-06-08 | 50,26 $US | 2.358.069 |
| 2026-06-05 | 51,28 $US | 2.635.216 |
| 2026-06-04 | 53,12 $US | 1.521.765 |
| 2026-06-03 | 51,27 $US | 1.524.789 |
| 2026-06-02 | 52,74 $US | 4.242.808 |
| 2026-06-01 | 48,63 $US | 1.003.640 |
| 2026-05-29 | 49,68 $US | 1.345.353 |
| 2026-05-28 | 50,06 $US | 957.551 |
| 2026-05-27 | 49,93 $US | 1.505.200 |
| 2026-05-26 | 48,47 $US | 1.241.947 |
| 2026-05-22 | 48,37 $US | 1.393.892 |
| 2026-05-21 | 47,85 $US | 1.091.445 |
| 2026-05-20 | 47,84 $US | 1.166.390 |
| 2026-05-19 | 45,84 $US | 1.461.513 |
| 2026-05-18 | 46,68 $US | 1.185.174 |
| 2026-05-15 | 44,97 $US | 1.518.187 |
| 2026-05-14 | 46,17 $US | 1.277.284 |
| 2026-05-13 | 47,27 $US | 1.296.407 |
| 2026-05-12 | 46,50 $US | 1.344.336 |
| 2026-05-11 | 46,00 $US | 1.628.833 |
| 2026-05-08 | 46,26 $US | 2.225.293 |
| 2026-05-07 | 45,58 $US | 2.158.709 |
| 2026-05-06 | 45,83 $US | 3.984.069 |
| 2026-05-05 | 43,80 $US | 1.759.872 |
| 2026-05-04 | 41,14 $US | 1.759.229 |
| 2026-05-01 | 41,39 $US | 1.926.090 |
| 2026-04-30 | 40,51 $US | 2.376.024 |
| 2026-04-29 | 41,05 $US | 3.809.283 |
| 2026-04-28 | 40,41 $US | 5.602.834 |
| 2026-04-27 | 45,56 $US | 2.405.309 |
| 2026-04-24 | 47,40 $US | 1.368.020 |
| 2026-04-23 | 46,38 $US | 2.631.909 |
| 2026-04-22 | 46,65 $US | 1.655.595 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-31 | +0,72 $US |
| 2025-09-30 | +1,32 $US |
| 2025-06-30 | +1,32 $US |
| 2025-03-31 | +1,32 $US |
| 2024-12-31 | +1,32 $US |
| 2024-09-30 | +1,30 $US |
| 2024-06-28 | +1,30 $US |
| 2024-03-27 | +1,27 $US |
| 2023-12-28 | +1,27 $US |
| 2023-09-28 | +1,24 $US |
| 2023-06-29 | +1,24 $US |
| 2023-03-30 | +1,21 $US |
| 2022-12-29 | +1,21 $US |
| 2022-09-29 | +1,18 $US |
| 2022-06-29 | +1,18 $US |
| 2022-03-30 | +1,15 $US |
| 2021-12-30 | +1,15 $US |
| 2021-09-29 | +1,12 $US |
| 2021-06-29 | +1,12 $US |
| 2021-03-30 | +1,09 $US |