Trimble Inc.
sp500TRMB•Technology•Scientific & Technical Instruments
55,52 $US
-3.84%
Ultimo Prezzo
55,52 $US
2026-06-03
Variazione 24h
-3.84%
-2.22 USD
Volume
2,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
9033 punti (36 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TRMB
Parametri globali
Dati disponibili dal 20/07/1990 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-0.81%
Revenue Growth
Net Margin
11.82%
Profitability
ROE
7.27%
Return on Equity
Debt / EBITDA
1.78
Solvency
PEG Ratio
3.24
Valuation vs Growth
Rev. Growth (TTM)
11.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (30.5x)
Current: 29.1x
Focus tecnico
TRMB
TRMB
Volatilità 30g
49.33%
Distanza da MA50
-11.42%
Distanza da MA200
-23.94%
Distanza da ATH
-42.00%
Momentum 3M
-21.20%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.16%
Volatilità49.33%
Max Drawdown-35.99%
Momentum : TRMB
Indicateur synthétique37
Fear
Analisi Rischio
VaR (95%)-4.35%
Salute DCA
82/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 55,52 $US | 2.243.440 |
| 2026-06-02 | 57,74 $US | 2.794.269 |
| 2026-06-01 | 58,15 $US | 3.649.137 |
| 2026-05-29 | 56,41 $US | 5.091.197 |
| 2026-05-28 | 54,92 $US | 2.464.661 |
| 2026-05-27 | 54,88 $US | 2.271.800 |
| 2026-05-26 | 56,34 $US | 2.291.008 |
| 2026-05-22 | 56,34 $US | 2.126.017 |
| 2026-05-21 | 55,97 $US | 2.487.643 |
| 2026-05-20 | 55,97 $US | 2.906.159 |
| 2026-05-19 | 54,56 $US | 3.581.893 |
| 2026-05-18 | 55,02 $US | 2.128.650 |
| 2026-05-15 | 55,13 $US | 2.356.480 |
| 2026-05-14 | 55,76 $US | 3.291.370 |
| 2026-05-13 | 54,90 $US | 2.328.312 |
| 2026-05-12 | 56,51 $US | 2.551.223 |
| 2026-05-11 | 58,04 $US | 2.580.131 |
| 2026-05-08 | 60,80 $US | 3.065.449 |
| 2026-05-07 | 61,85 $US | 3.706.727 |
| 2026-05-06 | 63,42 $US | 4.417.075 |
| 2026-05-05 | 68,37 $US | 1.614.887 |
| 2026-05-04 | 68,52 $US | 1.743.627 |
| 2026-05-01 | 68,42 $US | 2.028.226 |
| 2026-04-30 | 67,32 $US | 1.697.542 |
| 2026-04-29 | 66,28 $US | 1.266.894 |
| 2026-04-28 | 66,64 $US | 1.691.041 |
| 2026-04-27 | 67,17 $US | 1.624.879 |
| 2026-04-24 | 67,35 $US | 1.229.363 |
| 2026-04-23 | 67,04 $US | 1.437.440 |
| 2026-04-22 | 69,09 $US | 1.042.288 |
| 2026-04-21 | 68,97 $US | 1.414.334 |
| 2026-04-20 | 69,50 $US | 1.104.258 |
| 2026-04-17 | 69,29 $US | 1.441.620 |
| 2026-04-16 | 67,67 $US | 1.443.073 |
| 2026-04-15 | 66,79 $US | 1.462.848 |
| 2026-04-14 | 66,51 $US | 1.483.251 |
| 2026-04-13 | 66,89 $US | 1.940.324 |
| 2026-04-10 | 64,77 $US | 1.639.573 |
| 2026-04-09 | 65,42 $US | 1.461.857 |
| 2026-04-08 | 66,74 $US | 1.553.914 |
| 2026-04-07 | 64,21 $US | 1.988.697 |
| 2026-04-06 | 65,07 $US | 1.261.037 |
| 2026-04-02 | 65,12 $US | 1.221.433 |
| 2026-04-01 | 65,08 $US | 1.772.018 |
| 2026-03-31 | 65,23 $US | 1.807.396 |
| 2026-03-30 | 62,54 $US | 2.119.882 |
| 2026-03-27 | 62,97 $US | 1.671.331 |
| 2026-03-26 | 65,45 $US | 1.419.369 |
| 2026-03-25 | 65,87 $US | 1.349.403 |
| 2026-03-24 | 65,38 $US | 2.095.643 |
| 2026-03-23 | 66,83 $US | 1.988.157 |
| 2026-03-20 | 65,71 $US | 3.348.586 |
| 2026-03-19 | 66,68 $US | 2.063.557 |
| 2026-03-18 | 65,53 $US | 2.391.050 |
| 2026-03-17 | 67,09 $US | 1.130.065 |
| 2026-03-16 | 66,60 $US | 1.377.324 |
| 2026-03-13 | 66,46 $US | 1.343.859 |
| 2026-03-12 | 66,16 $US | 2.132.368 |
| 2026-03-11 | 67,60 $US | 1.539.822 |
| 2026-03-10 | 68,99 $US | 1.431.200 |