Enel SpA
eurostoxx600ENEL.MI•Utilities•Utilities - Diversified
10,17 €
+1.64%
Ultimo Prezzo
10,17 €
2026-07-17
Variazione 24h
+1.64%
0.16 EUR
Volume
30 Mio
Azioni scambiate
Affidabilità Dati
Alta
6824 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ENEL.MI
Parametri globali
Dati disponibili dal 02/11/1999 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-13.06%
Revenue Growth
Net Margin
6.26%
Profitability
ROE
13.18%
Return on Equity
Debt / EBITDA
3.31
Solvency
PEG Ratio
0.93
Valuation vs Growth
Rev. Growth (TTM)
-6.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (24.1x)
Current: 27.0x
Focus tecnico
ENEL.MI
ENEL.MI
Volatilità 30g
25.88%
Distanza da MA50
3.30%
Distanza da MA200
9.16%
Distanza da ATH
-1.09%
Momentum 3M
4.53%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR1.73%
Volatilità25.88%
Max Drawdown-16.28%
Momentum : ENEL.MI
Indicateur synthétique66
Greed
Analisi Rischio
VaR (95%)-2.45%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 10,17 € | 30.086.259 |
| 2026-07-16 | 10,00 € | 23.001.565 |
| 2026-07-15 | 10,16 € | 16.089.660 |
| 2026-07-14 | 10,28 € | 14.927.584 |
| 2026-07-13 | 10,22 € | 10.616.947 |
| 2026-07-10 | 10,12 € | 10.893.118 |
| 2026-07-09 | 0,00 € | 15.126.375 |
| 2026-07-08 | 10,10 € | 17.699.297 |
| 2026-07-07 | 10,13 € | 14.054.513 |
| 2026-07-06 | 10,15 € | 18.085.036 |
| 2026-07-03 | 10,26 € | 15.885.978 |
| 2026-07-02 | 10,12 € | 21.822.575 |
| 2026-07-01 | 9,96 € | 17.643.361 |
| 2026-06-30 | 10,05 € | 20.082.037 |
| 2026-06-29 | 10,10 € | 16.226.543 |
| 2026-06-26 | 10,10 € | 14.398.631 |
| 2026-06-25 | 10,06 € | 27.532.879 |
| 2026-06-24 | 9,87 € | 19.633.863 |
| 2026-06-23 | 9,90 € | 15.652.281 |
| 2026-06-22 | 9,82 € | 24.059.062 |
| 2026-06-19 | 9,94 € | 44.152.932 |
| 2026-06-18 | 9,91 € | 24.053.887 |
| 2026-06-17 | 9,88 € | 22.062.789 |
| 2026-06-16 | 9,94 € | 22.112.168 |
| 2026-06-15 | 9,80 € | 16.902.766 |
| 2026-06-12 | 9,79 € | 18.044.972 |
| 2026-06-11 | 9,66 € | 16.802.828 |
| 2026-06-10 | 9,61 € | 16.484.469 |
| 2026-06-09 | 9,70 € | 18.705.252 |
| 2026-06-08 | 9,57 € | 15.633.704 |
| 2026-06-05 | 9,64 € | 15.278.355 |
| 2026-06-04 | 9,57 € | 13.438.712 |
| 2026-06-03 | 9,48 € | 24.018.311 |
| 2026-06-02 | 9,58 € | 11.372.429 |
| 2026-06-01 | 9,56 € | 16.428.952 |
| 2026-05-29 | 9,63 € | 84.317.808 |
| 2026-05-28 | 0,00 € | 14.192.906 |
| 2026-05-27 | 9,59 € | 22.437.068 |
| 2026-05-26 | 9,83 € | 11.052.278 |
| 2026-05-25 | 9,80 € | 9.805.047 |
| 2026-05-22 | 9,70 € | 14.182.401 |
| 2026-05-21 | 9,76 € | 19.368.782 |
| 2026-05-20 | 9,67 € | 18.423.213 |
| 2026-05-19 | 9,56 € | 16.337.906 |
| 2026-05-18 | 9,62 € | 21.067.854 |
| 2026-05-15 | 9,48 € | 20.729.339 |
| 2026-05-14 | 9,72 € | 10.815.093 |
| 2026-05-13 | 9,74 € | 15.263.463 |
| 2026-05-12 | 9,72 € | 17.429.345 |
| 2026-05-11 | 9,88 € | 25.303.113 |
| 2026-05-08 | 9,63 € | 18.110.929 |
| 2026-05-07 | 9,65 € | 22.341.921 |
| 2026-05-06 | 9,85 € | 24.836.524 |
| 2026-05-05 | 9,71 € | 19.008.462 |
| 2026-05-04 | 9,67 € | 25.686.044 |
| 2026-04-30 | 9,92 € | 23.349.886 |
| 2026-04-29 | 9,67 € | 15.149.733 |
| 2026-04-28 | 9,94 € | 13.969.223 |
| 2026-04-27 | 9,79 € | 9.672.542 |
| 2026-04-24 | 9,82 € | 13.806.341 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-07-21 | +0,26 € |
| 2025-01-20 | +0,22 € |
| 2024-07-22 | +0,22 € |
| 2024-01-22 | +0,22 € |
| 2023-07-24 | +0,20 € |
| 2023-01-23 | +0,20 € |
| 2022-07-18 | +0,19 € |
| 2022-01-24 | +0,19 € |
| 2021-07-19 | +0,18 € |
| 2021-01-18 | +0,18 € |
| 2020-07-20 | +0,17 € |
| 2020-01-20 | +0,16 € |
| 2019-07-22 | +0,14 € |
| 2019-01-21 | +0,14 € |
| 2018-07-23 | +0,13 € |
| 2018-01-22 | +0,11 € |
| 2017-07-24 | +0,09 € |
| 2017-01-23 | +0,09 € |
| 2016-06-20 | +0,16 € |
| 2015-06-22 | +0,14 € |