Open Text Corporation
OTEX•Technology•Software - Application
23,69 $US
-4.44%
Ultimo Prezzo
23,69 $US
2026-06-03
Variazione 24h
-4.44%
-1.10 USD
Volume
3,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
7639 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
OTEX
Parametri globali
Dati disponibili dal 24/01/1996 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
13.94%
Revenue Growth
Net Margin
8.43%
Profitability
ROE
11.09%
Return on Equity
Debt / EBITDA
4.43
Solvency
PEG Ratio
1.02
Valuation vs Growth
Rev. Growth (TTM)
2.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (33.4x)
Current: 11.6x
Focus tecnico
OTEX
OTEX
Volatilità 30g
46.71%
Distanza da MA50
3.46%
Distanza da MA200
-20.45%
Distanza da ATH
-56.91%
Momentum 3M
-8.21%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.36%
Volatilità46.71%
Max Drawdown-53.45%
Momentum : OTEX
Indicateur synthétique40
Fear
Analisi Rischio
VaR (95%)-3.99%
Salute DCA
74/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 23,69 $US | 3.620.010 |
| 2026-06-02 | 24,79 $US | 2.224.355 |
| 2026-06-01 | 25,38 $US | 2.912.306 |
| 2026-05-29 | 23,84 $US | 3.523.945 |
| 2026-05-28 | 23,31 $US | 2.324.396 |
| 2026-05-27 | 23,03 $US | 2.242.000 |
| 2026-05-26 | 23,41 $US | 2.060.329 |
| 2026-05-22 | 23,47 $US | 2.353.986 |
| 2026-05-21 | 23,22 $US | 2.506.494 |
| 2026-05-20 | 22,93 $US | 3.970.013 |
| 2026-05-19 | 22,82 $US | 3.996.640 |
| 2026-05-18 | 23,81 $US | 2.042.213 |
| 2026-05-15 | 22,68 $US | 3.163.675 |
| 2026-05-14 | 22,39 $US | 3.816.838 |
| 2026-05-13 | 22,83 $US | 4.014.596 |
| 2026-05-12 | 23,89 $US | 3.055.094 |
| 2026-05-11 | 24,40 $US | 2.555.417 |
| 2026-05-08 | 24,72 $US | 5.061.093 |
| 2026-05-07 | 23,69 $US | 3.445.207 |
| 2026-05-06 | 23,03 $US | 1.546.580 |
| 2026-05-05 | 23,48 $US | 1.550.908 |
| 2026-05-04 | 23,15 $US | 1.916.766 |
| 2026-05-01 | 23,20 $US | 1.635.311 |
| 2026-04-30 | 22,66 $US | 1.271.054 |
| 2026-04-29 | 22,36 $US | 1.257.311 |
| 2026-04-28 | 22,49 $US | 1.281.075 |
| 2026-04-27 | 22,51 $US | 1.031.211 |
| 2026-04-24 | 22,41 $US | 994.789 |
| 2026-04-23 | 22,29 $US | 1.917.666 |
| 2026-04-22 | 23,49 $US | 1.558.627 |
| 2026-04-21 | 23,31 $US | 1.292.942 |
| 2026-04-20 | 23,36 $US | 1.519.013 |
| 2026-04-17 | 23,47 $US | 1.227.433 |
| 2026-04-16 | 23,22 $US | 1.006.661 |
| 2026-04-15 | 23,12 $US | 1.247.504 |
| 2026-04-14 | 22,25 $US | 1.831.768 |
| 2026-04-13 | 22,06 $US | 1.592.206 |
| 2026-04-10 | 20,85 $US | 2.137.258 |
| 2026-04-09 | 20,56 $US | 3.306.563 |
| 2026-04-08 | 21,56 $US | 1.903.727 |
| 2026-04-07 | 22,21 $US | 867.954 |
| 2026-04-06 | 22,76 $US | 870.727 |
| 2026-04-02 | 22,52 $US | 962.600 |
| 2026-04-01 | 22,54 $US | 1.202.393 |
| 2026-03-31 | 22,24 $US | 1.094.963 |
| 2026-03-30 | 21,63 $US | 981.249 |
| 2026-03-27 | 21,54 $US | 1.224.684 |
| 2026-03-26 | 22,25 $US | 765.596 |
| 2026-03-25 | 22,08 $US | 1.172.676 |
| 2026-03-24 | 21,98 $US | 1.380.891 |
| 2026-03-23 | 23,03 $US | 1.547.464 |
| 2026-03-20 | 22,57 $US | 3.525.916 |
| 2026-03-19 | 22,61 $US | 1.352.284 |
| 2026-03-18 | 22,97 $US | 1.100.774 |
| 2026-03-17 | 23,06 $US | 1.557.073 |
| 2026-03-16 | 22,34 $US | 1.622.439 |
| 2026-03-13 | 22,98 $US | 2.121.002 |
| 2026-03-12 | 23,35 $US | 2.474.461 |
| 2026-03-11 | 23,99 $US | 2.628.429 |
| 2026-03-10 | 24,82 $US | 1.544.000 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-06 | +0,28 $US |
| 2025-12-05 | +0,28 $US |
| 2025-09-05 | +0,28 $US |
| 2025-06-06 | +0,26 $US |
| 2025-03-07 | +0,26 $US |
| 2024-11-29 | +0,26 $US |
| 2024-08-30 | +0,26 $US |
| 2024-05-31 | +0,25 $US |
| 2024-02-29 | +0,25 $US |
| 2023-11-30 | +0,25 $US |
| 2023-08-31 | +0,25 $US |
| 2023-06-01 | +0,24 $US |
| 2023-03-02 | +0,24 $US |
| 2022-12-01 | +0,24 $US |
| 2022-09-01 | +0,24 $US |
| 2022-06-02 | +0,22 $US |
| 2022-03-03 | +0,22 $US |
| 2021-12-02 | +0,22 $US |
| 2021-09-02 | +0,22 $US |
| 2021-06-03 | +0,20 $US |