Open Text Corporation
OTEX•Technology•Software - Application
23,27 $US
-0.64%
Ultimo Prezzo
23,27 $US
2026-07-17
Variazione 24h
-0.64%
-0.15 USD
Volume
1,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
7669 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
OTEX
Parametri globali
Dati disponibili dal 24/01/1996 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
13.94%
Revenue Growth
Net Margin
8.43%
Profitability
ROE
11.09%
Return on Equity
Debt / EBITDA
4.43
Solvency
PEG Ratio
1.02
Valuation vs Growth
Rev. Growth (TTM)
2.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (32.9x)
Current: 10.0x
Focus tecnico
OTEX
OTEX
Volatilità 30g
46.68%
Distanza da MA50
2.03%
Distanza da MA200
-16.67%
Distanza da ATH
-57.68%
Momentum 3M
-0.85%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.27%
Volatilità46.68%
Max Drawdown-54.70%
Momentum : OTEX
Indicateur synthétique42
Fear
Analisi Rischio
VaR (95%)-3.99%
Salute DCA
73/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 23,27 $US | 1.090.244 |
| 2026-07-16 | 23,42 $US | 1.023.083 |
| 2026-07-15 | 22,75 $US | 1.361.327 |
| 2026-07-14 | 22,47 $US | 1.117.883 |
| 2026-07-13 | 23,57 $US | 1.395.450 |
| 2026-07-10 | 23,01 $US | 848.980 |
| 2026-07-09 | 22,97 $US | 760.169 |
| 2026-07-08 | 22,57 $US | 1.352.600 |
| 2026-07-07 | 23,29 $US | 1.877.200 |
| 2026-07-06 | 22,57 $US | 1.298.161 |
| 2026-07-02 | 23,04 $US | 1.336.134 |
| 2026-07-01 | 22,85 $US | 1.272.676 |
| 2026-06-30 | 22,15 $US | 1.185.491 |
| 2026-06-29 | 22,09 $US | 1.103.007 |
| 2026-06-26 | 22,09 $US | 1.850.456 |
| 2026-06-25 | 21,37 $US | 1.545.088 |
| 2026-06-24 | 21,20 $US | 1.477.497 |
| 2026-06-23 | 21,16 $US | 2.633.415 |
| 2026-06-22 | 20,01 $US | 1.713.597 |
| 2026-06-18 | 20,69 $US | 3.245.391 |
| 2026-06-17 | 21,07 $US | 2.447.154 |
| 2026-06-16 | 22,13 $US | 1.263.971 |
| 2026-06-15 | 22,06 $US | 2.763.798 |
| 2026-06-12 | 22,23 $US | 3.059.617 |
| 2026-06-11 | 21,87 $US | 2.177.815 |
| 2026-06-10 | 21,68 $US | 2.158.305 |
| 2026-06-09 | 22,16 $US | 1.643.302 |
| 2026-06-08 | 22,52 $US | 2.460.383 |
| 2026-06-05 | 23,12 $US | 1.324.831 |
| 2026-06-04 | 23,65 $US | 2.929.881 |
| 2026-06-03 | 23,69 $US | 3.620.010 |
| 2026-06-02 | 24,79 $US | 2.224.355 |
| 2026-06-01 | 25,38 $US | 2.912.306 |
| 2026-05-29 | 23,84 $US | 3.523.945 |
| 2026-05-28 | 23,31 $US | 2.324.396 |
| 2026-05-27 | 23,03 $US | 2.242.000 |
| 2026-05-26 | 23,41 $US | 2.060.329 |
| 2026-05-22 | 23,47 $US | 2.353.986 |
| 2026-05-21 | 23,22 $US | 2.506.494 |
| 2026-05-20 | 22,93 $US | 3.970.013 |
| 2026-05-19 | 22,82 $US | 3.996.640 |
| 2026-05-18 | 23,81 $US | 2.042.213 |
| 2026-05-15 | 22,68 $US | 3.163.675 |
| 2026-05-14 | 22,39 $US | 3.816.838 |
| 2026-05-13 | 22,83 $US | 4.014.596 |
| 2026-05-12 | 23,89 $US | 3.055.094 |
| 2026-05-11 | 24,40 $US | 2.555.417 |
| 2026-05-08 | 24,72 $US | 5.061.093 |
| 2026-05-07 | 23,69 $US | 3.445.207 |
| 2026-05-06 | 23,03 $US | 1.546.580 |
| 2026-05-05 | 23,48 $US | 1.550.908 |
| 2026-05-04 | 23,15 $US | 1.916.766 |
| 2026-05-01 | 23,20 $US | 1.635.311 |
| 2026-04-30 | 22,66 $US | 1.271.054 |
| 2026-04-29 | 22,36 $US | 1.257.311 |
| 2026-04-28 | 22,49 $US | 1.281.075 |
| 2026-04-27 | 22,51 $US | 1.031.211 |
| 2026-04-24 | 22,41 $US | 994.789 |
| 2026-04-23 | 22,29 $US | 1.917.666 |
| 2026-04-22 | 23,49 $US | 1.558.627 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-06 | +0,28 $US |
| 2025-12-05 | +0,28 $US |
| 2025-09-05 | +0,28 $US |
| 2025-06-06 | +0,26 $US |
| 2025-03-07 | +0,26 $US |
| 2024-11-29 | +0,26 $US |
| 2024-08-30 | +0,26 $US |
| 2024-05-31 | +0,25 $US |
| 2024-02-29 | +0,25 $US |
| 2023-11-30 | +0,25 $US |
| 2023-08-31 | +0,25 $US |
| 2023-06-01 | +0,24 $US |
| 2023-03-02 | +0,24 $US |
| 2022-12-01 | +0,24 $US |
| 2022-09-01 | +0,24 $US |
| 2022-06-02 | +0,22 $US |
| 2022-03-03 | +0,22 $US |
| 2021-12-02 | +0,22 $US |
| 2021-09-02 | +0,22 $US |
| 2021-06-03 | +0,20 $US |