Microchip Technology Incorporated
nasdaq100sp500MCHP•Technology•Semiconductors
80,96 $US
-0.88%
Ultimo Prezzo
80,96 $US
2026-07-17
Variazione 24h
-0.88%
-0.72 USD
Volume
12 Mio
Azioni scambiate
Affidabilità Dati
Alta
8389 punti (33 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MCHP
Parametri globali
Dati disponibili dal 19/03/1993 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-17.64%
Revenue Growth
Net Margin
4.88%
Profitability
ROE
3.58%
Return on Equity
Debt / EBITDA
4.70
Solvency
PEG Ratio
0.31
Valuation vs Growth
Rev. Growth (TTM)
35.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (58.5x)
Current: 384.7x
Focus tecnico
MCHP
MCHP
Volatilità 30g
47.80%
Distanza da MA50
-12.64%
Distanza da MA200
8.25%
Distanza da ATH
-21.34%
Momentum 3M
2.79%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR18.01%
Volatilità47.80%
Max Drawdown-64.48%
Momentum : MCHP
Indicateur synthétique43
Fear
Analisi Rischio
VaR (95%)-4.40%
Salute DCA
73/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 80,96 $US | 12.351.520 |
| 2026-07-16 | 81,68 $US | 11.268.003 |
| 2026-07-15 | 86,26 $US | 7.190.188 |
| 2026-07-14 | 87,11 $US | 10.181.353 |
| 2026-07-13 | 84,23 $US | 10.116.152 |
| 2026-07-10 | 88,59 $US | 5.879.812 |
| 2026-07-09 | 88,26 $US | 10.531.819 |
| 2026-07-08 | 85,49 $US | 7.198.900 |
| 2026-07-07 | 84,15 $US | 13.026.500 |
| 2026-07-06 | 87,59 $US | 7.940.647 |
| 2026-07-02 | 84,64 $US | 14.044.672 |
| 2026-07-01 | 88,69 $US | 14.150.870 |
| 2026-06-30 | 91,20 $US | 16.043.711 |
| 2026-06-29 | 89,06 $US | 12.009.261 |
| 2026-06-26 | 87,93 $US | 30.455.834 |
| 2026-06-25 | 94,12 $US | 9.428.878 |
| 2026-06-24 | 92,48 $US | 10.748.104 |
| 2026-06-23 | 93,26 $US | 16.523.384 |
| 2026-06-22 | 102,71 $US | 10.117.122 |
| 2026-06-18 | 99,77 $US | 15.299.771 |
| 2026-06-17 | 94,11 $US | 9.429.301 |
| 2026-06-16 | 95,63 $US | 11.655.773 |
| 2026-06-15 | 100,32 $US | 11.607.815 |
| 2026-06-12 | 95,24 $US | 6.885.775 |
| 2026-06-11 | 92,94 $US | 14.791.185 |
| 2026-06-10 | 87,91 $US | 10.133.687 |
| 2026-06-09 | 91,47 $US | 15.331.318 |
| 2026-06-08 | 91,37 $US | 13.899.733 |
| 2026-06-05 | 88,34 $US | 18.950.161 |
| 2026-06-04 | 96,30 $US | 9.526.841 |
| 2026-06-03 | 96,55 $US | 10.234.581 |
| 2026-06-02 | 96,96 $US | 13.400.812 |
| 2026-06-01 | 91,52 $US | 11.172.890 |
| 2026-05-29 | 94,65 $US | 11.360.578 |
| 2026-05-28 | 96,04 $US | 7.694.208 |
| 2026-05-27 | 96,85 $US | 12.755.800 |
| 2026-05-26 | 98,05 $US | 13.084.694 |
| 2026-05-22 | 93,43 $US | 8.706.155 |
| 2026-05-21 | 91,11 $US | 8.593.037 |
| 2026-05-20 | 94,02 $US | 10.868.620 |
| 2026-05-19 | 91,81 $US | 7.342.945 |
| 2026-05-18 | 92,76 $US | 10.148.025 |
| 2026-05-15 | 93,85 $US | 9.443.247 |
| 2026-05-14 | 97,04 $US | 6.845.303 |
| 2026-05-13 | 96,71 $US | 12.884.408 |
| 2026-05-12 | 97,70 $US | 12.825.526 |
| 2026-05-11 | 99,03 $US | 17.489.042 |
| 2026-05-08 | 99,09 $US | 18.050.468 |
| 2026-05-07 | 101,58 $US | 15.746.347 |
| 2026-05-06 | 102,92 $US | 12.956.325 |
| 2026-05-05 | 98,48 $US | 10.979.266 |
| 2026-05-04 | 95,30 $US | 8.235.816 |
| 2026-05-01 | 93,95 $US | 8.027.226 |
| 2026-04-30 | 92,91 $US | 9.262.699 |
| 2026-04-29 | 90,17 $US | 12.540.586 |
| 2026-04-28 | 84,26 $US | 13.138.563 |
| 2026-04-27 | 86,84 $US | 10.124.921 |
| 2026-04-24 | 89,44 $US | 11.167.786 |
| 2026-04-23 | 90,64 $US | 17.817.448 |
| 2026-04-22 | 82,48 $US | 8.746.411 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-23 | +0,46 $US |
| 2025-11-24 | +0,46 $US |
| 2025-08-22 | +0,46 $US |
| 2025-05-22 | +0,46 $US |
| 2025-02-24 | +0,46 $US |
| 2024-11-22 | +0,46 $US |
| 2024-08-22 | +0,45 $US |
| 2024-05-21 | +0,45 $US |
| 2024-02-22 | +0,45 $US |
| 2023-11-21 | +0,44 $US |
| 2023-08-21 | +0,41 $US |
| 2023-05-19 | +0,38 $US |
| 2023-02-17 | +0,36 $US |
| 2022-11-21 | +0,33 $US |
| 2022-08-18 | +0,30 $US |
| 2022-05-19 | +0,28 $US |
| 2022-02-18 | +0,25 $US |
| 2021-11-18 | +0,23 $US |
| 2021-08-19 | +0,22 $US |
| 2021-05-20 | +0,21 $US |