Host Hotels & Resorts, Inc.
sp500HST•Real Estate•REIT - Hotel & Motel
23,94 $US
+1.14%
Ultimo Prezzo
23,94 $US
2026-07-17
Variazione 24h
+1.14%
0.27 USD
Volume
6,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
11678 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HST
Parametri globali
Dati disponibili dal 17/03/1980 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
7.60%
Revenue Growth
Net Margin
12.51%
Profitability
ROE
11.67%
Return on Equity
Debt / EBITDA
3.05
Solvency
PEG Ratio
2.34
Valuation vs Growth
Rev. Growth (TTM)
2.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (18.0x)
Current: 17.0x
Focus tecnico
HST
HST
Volatilità 30g
44.96%
Distanza da MA50
2.14%
Distanza da MA200
21.22%
Distanza da ATH
-36.36%
Momentum 3M
13.35%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.36%
Volatilità44.96%
Max Drawdown-39.95%
Momentum : HST
Indicateur synthétique69
Greed
Analisi Rischio
VaR (95%)-3.17%
Salute DCA
80/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 23,94 $US | 6.628.323 |
| 2026-07-16 | 23,67 $US | 7.425.066 |
| 2026-07-15 | 23,80 $US | 12.839.358 |
| 2026-07-14 | 23,38 $US | 7.084.561 |
| 2026-07-13 | 23,07 $US | 8.448.668 |
| 2026-07-10 | 23,18 $US | 7.798.886 |
| 2026-07-09 | 23,16 $US | 5.576.475 |
| 2026-07-08 | 22,76 $US | 6.760.900 |
| 2026-07-07 | 23,35 $US | 14.038.300 |
| 2026-07-06 | 23,25 $US | 9.443.031 |
| 2026-07-02 | 23,35 $US | 7.442.670 |
| 2026-07-01 | 23,35 $US | 14.833.577 |
| 2026-06-30 | 23,71 $US | 11.266.339 |
| 2026-06-29 | 24,92 $US | 9.105.336 |
| 2026-06-26 | 25,06 $US | 7.474.084 |
| 2026-06-25 | 24,98 $US | 7.434.717 |
| 2026-06-24 | 24,58 $US | 12.250.845 |
| 2026-06-23 | 24,82 $US | 6.321.592 |
| 2026-06-22 | 25,13 $US | 5.788.110 |
| 2026-06-18 | 25,01 $US | 15.850.723 |
| 2026-06-17 | 24,62 $US | 10.454.937 |
| 2026-06-16 | 24,90 $US | 7.442.267 |
| 2026-06-15 | 24,81 $US | 9.376.543 |
| 2026-06-12 | 24,89 $US | 7.037.498 |
| 2026-06-11 | 24,34 $US | 9.900.174 |
| 2026-06-10 | 23,95 $US | 10.882.993 |
| 2026-06-09 | 24,47 $US | 13.503.748 |
| 2026-06-08 | 24,44 $US | 6.417.466 |
| 2026-06-05 | 24,62 $US | 9.035.744 |
| 2026-06-04 | 24,45 $US | 7.792.816 |
| 2026-06-03 | 23,85 $US | 11.128.168 |
| 2026-06-02 | 23,65 $US | 8.007.934 |
| 2026-06-01 | 23,18 $US | 5.779.482 |
| 2026-05-29 | 22,98 $US | 7.164.965 |
| 2026-05-28 | 23,28 $US | 6.132.342 |
| 2026-05-27 | 23,48 $US | 7.839.500 |
| 2026-05-26 | 23,11 $US | 8.304.009 |
| 2026-05-22 | 22,38 $US | 6.930.189 |
| 2026-05-21 | 22,41 $US | 6.194.534 |
| 2026-05-20 | 22,30 $US | 8.028.775 |
| 2026-05-19 | 21,79 $US | 8.753.279 |
| 2026-05-18 | 21,87 $US | 8.785.599 |
| 2026-05-15 | 21,38 $US | 10.822.133 |
| 2026-05-14 | 21,54 $US | 7.167.734 |
| 2026-05-13 | 21,56 $US | 7.853.021 |
| 2026-05-12 | 21,76 $US | 8.525.076 |
| 2026-05-11 | 21,78 $US | 8.459.027 |
| 2026-05-08 | 22,27 $US | 5.976.308 |
| 2026-05-07 | 21,67 $US | 13.105.700 |
| 2026-05-06 | 21,68 $US | 10.797.608 |
| 2026-05-05 | 21,31 $US | 5.578.739 |
| 2026-05-04 | 20,86 $US | 4.671.696 |
| 2026-05-01 | 21,13 $US | 4.592.710 |
| 2026-04-30 | 21,13 $US | 8.953.586 |
| 2026-04-29 | 21,06 $US | 9.007.347 |
| 2026-04-28 | 20,94 $US | 7.097.239 |
| 2026-04-27 | 20,88 $US | 6.767.354 |
| 2026-04-24 | 20,90 $US | 4.504.466 |
| 2026-04-23 | 21,07 $US | 5.713.551 |
| 2026-04-22 | 20,85 $US | 5.007.047 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-31 | +0,35 $US |
| 2025-09-30 | +0,20 $US |
| 2025-06-30 | +0,20 $US |
| 2025-03-31 | +0,20 $US |
| 2024-12-31 | +0,30 $US |
| 2024-09-30 | +0,20 $US |
| 2024-06-28 | +0,20 $US |
| 2024-03-27 | +0,20 $US |
| 2023-12-28 | +0,45 $US |
| 2023-09-28 | +0,18 $US |
| 2023-06-29 | +0,15 $US |
| 2023-03-30 | +0,12 $US |
| 2022-12-29 | +0,32 $US |
| 2022-09-29 | +0,12 $US |
| 2022-06-29 | +0,06 $US |
| 2022-03-30 | +0,03 $US |
| 2020-03-30 | +0,20 $US |
| 2019-12-30 | +0,25 $US |
| 2019-09-27 | +0,20 $US |
| 2019-06-27 | +0,20 $US |