Covivio Hotels
COVH.PA•Real Estate•REIT - Hotel & Motel
21,80 €
0.00%
Ultimo Prezzo
21,80 €
2026-07-17
Variazione 24h
0.00%
0.00 EUR
Volume
431
Azioni scambiate
Affidabilità Dati
Alta
6817 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
COVH.PA
Parametri globali
Dati disponibili dal 05/01/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
14.22%
Revenue Growth
Net Margin
44.25%
Profitability
ROE
-
Return on Equity
Debt / EBITDA
5.04
Solvency
PEG Ratio
4.35
Valuation vs Growth
Rev. Growth (TTM)
-0.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (20.1x)
Current: 11.5x
Focus tecnico
COVH.PA
COVH.PA
Volatilità 30g
53.75%
Distanza da MA50
-3.69%
Distanza da MA200
-6.15%
Distanza da ATH
-61.54%
Momentum 3M
-6.84%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.86%
Volatilità53.75%
Max Drawdown-22.47%
Momentum : COVH.PA
Indicateur synthétique45
Neutral
Analisi Rischio
VaR (95%)-2.56%
Salute DCA
85/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 21,80 € | 431 |
| 2026-07-16 | 21,80 € | 230 |
| 2026-07-15 | 21,70 € | 965 |
| 2026-07-14 | 21,70 € | 2.714 |
| 2026-07-13 | 22,30 € | 61 |
| 2026-07-10 | 22,30 € | 396 |
| 2026-07-09 | 0,00 € | 74 |
| 2026-07-08 | 22,20 € | 349 |
| 2026-07-07 | 22,20 € | 158 |
| 2026-07-06 | 22,20 € | 1.108 |
| 2026-07-03 | 22,40 € | 144 |
| 2026-07-02 | 22,40 € | 45 |
| 2026-07-01 | 22,40 € | 265 |
| 2026-06-30 | 22,60 € | 16 |
| 2026-06-29 | 22,50 € | 275 |
| 2026-06-26 | 22,50 € | 231 |
| 2026-06-25 | 22,60 € | 530 |
| 2026-06-24 | 22,60 € | 4.570 |
| 2026-06-23 | 22,70 € | 33 |
| 2026-06-22 | 22,70 € | 762 |
| 2026-06-19 | 22,90 € | 56 |
| 2026-06-18 | 22,90 € | 728 |
| 2026-06-17 | 23,10 € | 45 |
| 2026-06-16 | 23,10 € | 512 |
| 2026-06-15 | 23,10 € | 296 |
| 2026-06-12 | 22,90 € | 63 |
| 2026-06-11 | 22,90 € | 302 |
| 2026-06-10 | 23,20 € | 3.115 |
| 2026-06-09 | 22,90 € | 438 |
| 2026-06-08 | 22,60 € | 88 |
| 2026-06-05 | 22,80 € | 98 |
| 2026-06-04 | 22,90 € | 60 |
| 2026-06-03 | 23,00 € | 141 |
| 2026-06-02 | 23,30 € | 163 |
| 2026-06-01 | 23,20 € | 149 |
| 2026-05-29 | 23,20 € | 138 |
| 2026-05-28 | 0,00 € | 5 |
| 2026-05-27 | 23,00 € | 1.330 |
| 2026-05-26 | 23,00 € | 491 |
| 2026-05-25 | 23,40 € | 590 |
| 2026-05-22 | 22,50 € | 4.878 |
| 2026-05-21 | 22,50 € | 1.937 |
| 2026-05-20 | 22,30 € | 111 |
| 2026-05-19 | 22,50 € | 71 |
| 2026-05-18 | 22,50 € | 273 |
| 2026-05-15 | 22,40 € | 513 |
| 2026-05-14 | 22,50 € | 251 |
| 2026-05-13 | 22,50 € | 491 |
| 2026-05-12 | 22,60 € | 369 |
| 2026-05-11 | 22,90 € | 322 |
| 2026-05-08 | 22,70 € | 237 |
| 2026-05-07 | 22,90 € | 485 |
| 2026-05-06 | 22,80 € | 532 |
| 2026-05-05 | 22,80 € | 216 |
| 2026-05-04 | 22,80 € | 709 |
| 2026-04-30 | 22,80 € | 2.860 |
| 2026-04-29 | 23,40 € | 1.435 |
| 2026-04-28 | 23,50 € | 112 |
| 2026-04-27 | 23,50 € | 1.999 |
| 2026-04-24 | 23,50 € | 241 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-17 | +1,50 € |
| 2025-04-24 | +1,50 € |
| 2024-04-17 | +1,30 € |
| 2023-04-21 | +1,25 € |
| 2022-04-12 | +0,65 € |
| 2021-04-13 | +0,26 € |
| 2020-05-13 | +1,53 € |
| 2019-04-10 | +1,53 € |
| 2018-04-11 | +1,53 € |
| 2017-04-18 | +1,53 € |
| 2017-04-11 | +1,53 € |
| 2016-04-21 | +1,49 € |
| 2015-06-24 | +1,49 € |
| 2014-04-22 | +1,43 € |
| 2013-04-15 | +1,39 € |
| 2012-04-10 | +1,39 € |
| 2011-04-06 | +1,34 € |
| 2010-04-12 | +1,26 € |
| 2009-04-14 | +1,26 € |
| 2008-04-17 | +1,22 € |