Power Integrations, Inc.
POWI•Technology•Semiconductors
84,19 $US
+2.78%
Ultimo Prezzo
84,19 $US
2026-06-02
Variazione 24h
+2.78%
2.28 USD
Volume
847.824
Azioni scambiate
Affidabilità Dati
Alta
7160 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
POWI
Parametri globali
Dati disponibili dal 12/12/1997 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-12.01%
Revenue Growth
Net Margin
4.98%
Profitability
ROE
3.28%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (71.9x)
Current: 225.4x
Focus tecnico
POWI
POWI
Volatilità 30g
54.28%
Distanza da MA50
28.13%
Distanza da MA200
75.76%
Distanza da ATH
-23.57%
Momentum 3M
79.24%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.01%
Volatilità54.28%
Max Drawdown-68.73%
Momentum : POWI
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-4.87%
Salute DCA
65/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 84,19 $US | 847.824 |
| 2026-06-01 | 81,91 $US | 980.865 |
| 2026-05-29 | 84,00 $US | 1.781.246 |
| 2026-05-28 | 87,07 $US | 1.773.388 |
| 2026-05-27 | 86,90 $US | 2.854.100 |
| 2026-05-26 | 84,09 $US | 3.585.020 |
| 2026-05-22 | 70,85 $US | 1.152.932 |
| 2026-05-21 | 70,48 $US | 1.013.526 |
| 2026-05-20 | 69,13 $US | 900.787 |
| 2026-05-19 | 68,28 $US | 955.281 |
| 2026-05-18 | 67,62 $US | 1.287.231 |
| 2026-05-15 | 73,24 $US | 1.413.121 |
| 2026-05-14 | 71,67 $US | 938.508 |
| 2026-05-13 | 71,15 $US | 1.263.798 |
| 2026-05-12 | 70,91 $US | 974.171 |
| 2026-05-11 | 74,34 $US | 1.517.804 |
| 2026-05-08 | 73,28 $US | 1.563.039 |
| 2026-05-07 | 71,83 $US | 1.679.303 |
| 2026-05-06 | 78,23 $US | 1.232.237 |
| 2026-05-05 | 77,08 $US | 989.535 |
| 2026-05-04 | 72,85 $US | 959.287 |
| 2026-05-01 | 73,32 $US | 713.315 |
| 2026-04-30 | 72,71 $US | 1.210.517 |
| 2026-04-29 | 69,69 $US | 1.304.163 |
| 2026-04-28 | 66,02 $US | 1.466.722 |
| 2026-04-27 | 70,62 $US | 925.805 |
| 2026-04-24 | 73,54 $US | 1.209.171 |
| 2026-04-23 | 72,63 $US | 1.278.615 |
| 2026-04-22 | 71,73 $US | 2.671.519 |
| 2026-04-21 | 67,37 $US | 2.047.729 |
| 2026-04-20 | 61,83 $US | 1.249.920 |
| 2026-04-17 | 58,65 $US | 764.736 |
| 2026-04-16 | 56,05 $US | 535.871 |
| 2026-04-15 | 54,87 $US | 497.617 |
| 2026-04-14 | 54,03 $US | 492.654 |
| 2026-04-13 | 53,38 $US | 729.386 |
| 2026-04-10 | 54,53 $US | 579.368 |
| 2026-04-09 | 54,54 $US | 582.086 |
| 2026-04-08 | 53,89 $US | 748.577 |
| 2026-04-07 | 51,61 $US | 535.419 |
| 2026-04-06 | 51,44 $US | 804.680 |
| 2026-04-02 | 52,37 $US | 799.800 |
| 2026-04-01 | 52,37 $US | 787.092 |
| 2026-03-31 | 51,20 $US | 900.164 |
| 2026-03-30 | 47,88 $US | 633.968 |
| 2026-03-27 | 49,50 $US | 670.656 |
| 2026-03-26 | 50,05 $US | 1.127.879 |
| 2026-03-25 | 51,99 $US | 574.145 |
| 2026-03-24 | 50,81 $US | 1.049.771 |
| 2026-03-23 | 47,58 $US | 619.118 |
| 2026-03-20 | 46,45 $US | 1.350.312 |
| 2026-03-19 | 46,63 $US | 774.283 |
| 2026-03-18 | 46,08 $US | 640.784 |
| 2026-03-17 | 47,63 $US | 605.677 |
| 2026-03-16 | 46,77 $US | 2.180.088 |
| 2026-03-13 | 47,45 $US | 806.729 |
| 2026-03-12 | 46,35 $US | 740.713 |
| 2026-03-11 | 46,85 $US | 536.236 |
| 2026-03-10 | 45,07 $US | 934.500 |
| 2026-03-09 | 47,15 $US | 794.672 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,22 $US |
| 2025-11-28 | +0,21 $US |
| 2025-08-29 | +0,21 $US |
| 2025-05-30 | +0,21 $US |
| 2025-02-28 | +0,21 $US |
| 2024-11-29 | +0,21 $US |
| 2024-08-30 | +0,20 $US |
| 2024-05-31 | +0,20 $US |
| 2024-02-28 | +0,20 $US |
| 2023-11-29 | +0,20 $US |
| 2023-08-30 | +0,19 $US |
| 2023-05-30 | +0,19 $US |
| 2023-02-27 | +0,19 $US |
| 2022-11-29 | +0,18 $US |
| 2022-08-30 | +0,18 $US |
| 2022-05-27 | +0,18 $US |
| 2022-02-25 | +0,18 $US |
| 2021-11-29 | +0,15 $US |
| 2021-08-30 | +0,13 $US |
| 2021-05-27 | +0,13 $US |