CrowdStrike Holdings, Inc.
CRWD.NE•Technology•Software - Infrastructure
58,24 $CA
-0.41%
Ultimo Prezzo
58,24 $CA
2026-06-03
Variazione 24h
-0.41%
-0.24 CAD
Volume
3400
Azioni scambiate
Affidabilità Dati
Media
429 punti (2 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CRWD.NE
Parametri globali
Dati disponibili dal 18/09/2024 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
29.00%
Revenue Growth
Net Margin
-3.38%
Profitability
ROE
-3.67%
Return on Equity
Debt / EBITDA
4.49
Solvency
PEG Ratio
5.98
Valuation vs Growth
Rev. Growth (TTM)
22.20%
Current Trend
Focus tecnico
CRWD.NE
CRWD.NE
Volatilità 30g
46.91%
Distanza da MA50
47.89%
Distanza da MA200
55.49%
Distanza da ATH
-4.84%
Momentum 3M
73.95%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR76.17%
Volatilità46.91%
Max Drawdown-37.61%
Momentum : CRWD.NE
Indicateur synthétique70
Greed
Analisi Rischio
VaR (95%)-4.67%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 58,24 $CA | 3.400 |
| 2026-06-02 | 58,48 $CA | 3.792 |
| 2026-06-01 | 61,20 $CA | 5.759 |
| 2026-05-29 | 56,85 $CA | 3.853 |
| 2026-05-28 | 52,75 $CA | 375 |
| 2026-05-27 | 50,23 $CA | 62.817 |
| 2026-05-26 | 52,69 $CA | 3.200 |
| 2026-05-25 | 52,49 $CA | 3.789 |
| 2026-05-22 | 51,76 $CA | 7.207 |
| 2026-05-21 | 50,38 $CA | 5.300 |
| 2026-05-20 | 50,73 $CA | 19.562 |
| 2026-05-19 | 47,99 $CA | 5.500 |
| 2026-05-15 | 46,38 $CA | 11.400 |
| 2026-05-14 | 45,26 $CA | 14.600 |
| 2026-05-13 | 43,88 $CA | 21.600 |
| 2026-05-12 | 42,81 $CA | 5.900 |
| 2026-05-11 | 42,35 $CA | 10.300 |
| 2026-05-08 | 41,07 $CA | 15.700 |
| 2026-05-07 | 39,47 $CA | 12.300 |
| 2026-05-06 | 36,52 $CA | 12.300 |
| 2026-05-05 | 37,21 $CA | 6.500 |
| 2026-05-04 | 36,64 $CA | 6.900 |
| 2026-05-01 | 35,58 $CA | 4.700 |
| 2026-04-30 | 34,64 $CA | 15.900 |
| 2026-04-29 | 35,32 $CA | 10.900 |
| 2026-04-28 | 35,65 $CA | 700 |
| 2026-04-27 | 35,55 $CA | 8.100 |
| 2026-04-24 | 35,06 $CA | 14.500 |
| 2026-04-23 | 34,82 $CA | 2.900 |
| 2026-04-22 | 36,49 $CA | 3.334 |
| 2026-04-21 | 35,15 $CA | 6.000 |
| 2026-04-20 | 33,86 $CA | 2.721 |
| 2026-04-17 | 33,70 $CA | 3.275 |
| 2026-04-16 | 32,49 $CA | 3.800 |
| 2026-04-15 | 32,13 $CA | 7.000 |
| 2026-04-14 | 31,22 $CA | 4.229 |
| 2026-04-13 | 31,44 $CA | 13.500 |
| 2026-04-10 | 29,72 $CA | 5.950 |
| 2026-04-09 | 30,89 $CA | 11.800 |
| 2026-04-08 | 33,22 $CA | 8.700 |
| 2026-04-07 | 33,07 $CA | 10.300 |
| 2026-04-06 | 31,19 $CA | 3.500 |
| 2026-04-02 | 31,00 $CA | 6.700 |
| 2026-04-01 | 30,67 $CA | 28.600 |
| 2026-03-31 | 30,57 $CA | 2.959 |
| 2026-03-30 | 29,55 $CA | 1.204 |
| 2026-03-27 | 28,91 $CA | 35.100 |
| 2026-03-26 | 30,65 $CA | 2.303 |
| 2026-03-25 | 30,25 $CA | 11.300 |
| 2026-03-24 | 30,85 $CA | 3.600 |
| 2026-03-23 | 32,49 $CA | 5.900 |
| 2026-03-20 | 31,91 $CA | 4.200 |
| 2026-03-19 | 33,49 $CA | 11.800 |
| 2026-03-18 | 34,49 $CA | 8.600 |
| 2026-03-17 | 33,89 $CA | 21.625 |
| 2026-03-16 | 33,28 $CA | 13.000 |
| 2026-03-13 | 34,67 $CA | 23.811 |
| 2026-03-12 | 34,63 $CA | 3.400 |
| 2026-03-11 | 34,59 $CA | 15.516 |
| 2026-03-10 | 34,30 $CA | 111.253 |