Monolithic Power Systems, Inc.
sp500MPWR•Technology•Semiconductors
1 312,00 $US
+0.49%
Ultimo Prezzo
1 312,00 $US
2026-07-17
Variazione 24h
+0.49%
6.35 USD
Volume
985.305
Azioni scambiate
Affidabilità Dati
Alta
5447 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MPWR
Parametri globali
Dati disponibili dal 19/11/2004 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
15.86%
Revenue Growth
Net Margin
22.27%
Profitability
ROE
17.60%
Return on Equity
Debt / EBITDA
0.03
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
26.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (60.9x)
Current: 97.3x
Focus tecnico
MPWR
MPWR
Volatilità 30g
47.42%
Distanza da MA50
-12.17%
Distanza da MA200
10.15%
Distanza da ATH
-22.36%
Momentum 3M
-10.65%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR25.40%
Volatilità47.42%
Max Drawdown-51.94%
Momentum : MPWR
Indicateur synthétique43
Fear
Analisi Rischio
VaR (95%)-4.55%
Salute DCA
83/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 1 312,00 $US | 985.305 |
| 2026-07-16 | 1 305,65 $US | 888.494 |
| 2026-07-15 | 1 352,66 $US | 735.170 |
| 2026-07-14 | 1 376,41 $US | 757.363 |
| 2026-07-13 | 1 291,38 $US | 801.655 |
| 2026-07-10 | 1 352,74 $US | 555.088 |
| 2026-07-09 | 1 374,13 $US | 880.477 |
| 2026-07-08 | 1 315,51 $US | 703.200 |
| 2026-07-07 | 1 272,81 $US | 1.209.700 |
| 2026-07-06 | 1 346,13 $US | 841.329 |
| 2026-07-02 | 1 288,16 $US | 1.176.364 |
| 2026-07-01 | 1 331,73 $US | 1.202.604 |
| 2026-06-30 | 1 382,36 $US | 1.490.054 |
| 2026-06-29 | 1 312,77 $US | 1.049.804 |
| 2026-06-26 | 1 313,32 $US | 3.434.773 |
| 2026-06-25 | 1 438,30 $US | 996.589 |
| 2026-06-24 | 1 434,95 $US | 856.775 |
| 2026-06-23 | 1 423,76 $US | 1.460.225 |
| 2026-06-22 | 1 537,88 $US | 1.078.022 |
| 2026-06-18 | 1 563,70 $US | 1.934.610 |
| 2026-06-17 | 1 448,21 $US | 1.110.329 |
| 2026-06-16 | 1 498,77 $US | 1.038.716 |
| 2026-06-15 | 1 652,29 $US | 738.633 |
| 2026-06-12 | 1 577,32 $US | 492.222 |
| 2026-06-11 | 1 589,55 $US | 896.607 |
| 2026-06-10 | 1 473,04 $US | 735.499 |
| 2026-06-09 | 1 531,98 $US | 979.846 |
| 2026-06-08 | 1 559,18 $US | 870.770 |
| 2026-06-05 | 1 481,05 $US | 1.368.121 |
| 2026-06-04 | 1 652,60 $US | 678.529 |
| 2026-06-03 | 1 689,89 $US | 423.394 |
| 2026-06-02 | 1 624,99 $US | 689.403 |
| 2026-06-01 | 1 542,39 $US | 585.097 |
| 2026-05-29 | 1 566,21 $US | 961.258 |
| 2026-05-28 | 1 633,17 $US | 500.968 |
| 2026-05-27 | 1 620,17 $US | 858.600 |
| 2026-05-26 | 1 662,98 $US | 821.232 |
| 2026-05-22 | 1 589,81 $US | 467.317 |
| 2026-05-21 | 1 561,25 $US | 424.293 |
| 2026-05-20 | 1 553,27 $US | 752.210 |
| 2026-05-19 | 1 468,11 $US | 639.404 |
| 2026-05-18 | 1 486,33 $US | 806.547 |
| 2026-05-15 | 1 550,02 $US | 684.958 |
| 2026-05-14 | 1 613,97 $US | 373.372 |
| 2026-05-13 | 1 650,35 $US | 625.197 |
| 2026-05-12 | 1 599,52 $US | 731.743 |
| 2026-05-11 | 1 661,10 $US | 526.376 |
| 2026-05-08 | 1 600,84 $US | 686.168 |
| 2026-05-07 | 1 575,96 $US | 599.521 |
| 2026-05-06 | 1 652,35 $US | 796.570 |
| 2026-05-05 | 1 588,12 $US | 679.262 |
| 2026-05-04 | 1 573,30 $US | 515.387 |
| 2026-05-01 | 1 583,48 $US | 898.460 |
| 2026-04-30 | 1 614,41 $US | 1.068.473 |
| 2026-04-29 | 1 526,84 $US | 688.001 |
| 2026-04-28 | 1 504,08 $US | 637.037 |
| 2026-04-27 | 1 587,57 $US | 608.040 |
| 2026-04-24 | 1 632,06 $US | 691.507 |
| 2026-04-23 | 1 592,17 $US | 636.095 |
| 2026-04-22 | 1 522,04 $US | 538.309 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-31 | +1,56 $US |
| 2025-09-30 | +1,56 $US |
| 2025-06-30 | +1,56 $US |
| 2025-03-31 | +1,56 $US |
| 2024-12-31 | +1,25 $US |
| 2024-09-30 | +1,25 $US |
| 2024-06-28 | +1,25 $US |
| 2024-03-27 | +1,25 $US |
| 2023-12-28 | +1,00 $US |
| 2023-09-28 | +1,00 $US |
| 2023-06-29 | +1,00 $US |
| 2023-03-30 | +1,00 $US |
| 2022-12-29 | +0,75 $US |
| 2022-09-29 | +0,75 $US |
| 2022-06-29 | +0,75 $US |
| 2022-03-30 | +0,75 $US |
| 2021-12-30 | +0,60 $US |
| 2021-09-29 | +0,60 $US |
| 2021-06-29 | +0,60 $US |
| 2021-03-30 | +0,60 $US |