Uber Technologies, Inc.
sp500UBER•Technology•Software - Application
72,46 $US
-2.13%
Ultimo Prezzo
72,46 $US
2026-07-17
Variazione 24h
-2.13%
-1.58 USD
Volume
16 Mio
Azioni scambiate
Affidabilità Dati
Alta
1806 punti (7 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
UBER
Parametri globali
Dati disponibili dal 10/05/2019 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
17.73%
Revenue Growth
Net Margin
19.33%
Profitability
ROE
37.18%
Return on Equity
Debt / EBITDA
1.73
Solvency
PEG Ratio
6.04
Valuation vs Growth
Rev. Growth (TTM)
14.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (42.7x)
Current: 18.5x
Focus tecnico
UBER
UBER
Volatilità 30g
49.92%
Distanza da MA50
-0.70%
Distanza da MA200
-9.33%
Distanza da ATH
-27.61%
Momentum 3M
-6.04%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.06%
Volatilità49.92%
Max Drawdown-31.46%
Momentum : UBER
Indicateur synthétique46
Neutral
Analisi Rischio
VaR (95%)-4.42%
Salute DCA
83/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 72,46 $US | 15.927.748 |
| 2026-07-16 | 74,04 $US | 15.778.392 |
| 2026-07-15 | 72,67 $US | 11.622.257 |
| 2026-07-14 | 72,08 $US | 16.406.013 |
| 2026-07-13 | 74,26 $US | 12.315.040 |
| 2026-07-10 | 74,54 $US | 9.648.744 |
| 2026-07-09 | 74,35 $US | 8.233.449 |
| 2026-07-08 | 73,60 $US | 12.612.900 |
| 2026-07-07 | 74,33 $US | 15.591.700 |
| 2026-07-06 | 72,42 $US | 15.395.743 |
| 2026-07-02 | 74,43 $US | 13.722.779 |
| 2026-07-01 | 72,66 $US | 10.821.758 |
| 2026-06-30 | 72,16 $US | 22.797.980 |
| 2026-06-29 | 75,50 $US | 25.916.781 |
| 2026-06-26 | 76,20 $US | 64.368.277 |
| 2026-06-25 | 72,25 $US | 12.479.371 |
| 2026-06-24 | 73,85 $US | 29.069.529 |
| 2026-06-23 | 69,67 $US | 19.027.449 |
| 2026-06-22 | 71,43 $US | 15.391.013 |
| 2026-06-18 | 71,64 $US | 25.844.197 |
| 2026-06-17 | 70,91 $US | 12.787.561 |
| 2026-06-16 | 73,25 $US | 14.767.154 |
| 2026-06-15 | 72,85 $US | 20.680.166 |
| 2026-06-12 | 68,85 $US | 19.566.427 |
| 2026-06-11 | 69,55 $US | 20.813.030 |
| 2026-06-10 | 68,61 $US | 21.126.152 |
| 2026-06-09 | 70,38 $US | 19.134.633 |
| 2026-06-08 | 70,06 $US | 17.743.985 |
| 2026-06-05 | 70,71 $US | 16.317.677 |
| 2026-06-04 | 72,21 $US | 17.314.644 |
| 2026-06-03 | 71,69 $US | 14.037.793 |
| 2026-06-02 | 71,62 $US | 14.193.088 |
| 2026-06-01 | 73,77 $US | 23.873.389 |
| 2026-05-29 | 70,40 $US | 25.005.249 |
| 2026-05-28 | 70,92 $US | 18.865.784 |
| 2026-05-27 | 70,73 $US | 23.148.200 |
| 2026-05-26 | 70,12 $US | 23.112.242 |
| 2026-05-22 | 71,82 $US | 19.455.535 |
| 2026-05-21 | 73,61 $US | 13.141.941 |
| 2026-05-20 | 74,60 $US | 9.981.065 |
| 2026-05-19 | 74,09 $US | 15.082.122 |
| 2026-05-18 | 75,08 $US | 17.529.443 |
| 2026-05-15 | 75,09 $US | 16.223.499 |
| 2026-05-14 | 74,69 $US | 15.065.477 |
| 2026-05-13 | 74,70 $US | 11.679.473 |
| 2026-05-12 | 76,36 $US | 16.643.617 |
| 2026-05-11 | 76,15 $US | 18.968.674 |
| 2026-05-08 | 75,45 $US | 14.172.897 |
| 2026-05-07 | 76,73 $US | 23.579.044 |
| 2026-05-06 | 79,17 $US | 35.774.283 |
| 2026-05-05 | 72,95 $US | 27.035.237 |
| 2026-05-04 | 73,93 $US | 12.251.439 |
| 2026-05-01 | 75,12 $US | 10.756.483 |
| 2026-04-30 | 74,61 $US | 15.756.730 |
| 2026-04-29 | 74,47 $US | 11.572.556 |
| 2026-04-28 | 74,11 $US | 14.002.560 |
| 2026-04-27 | 76,27 $US | 14.656.626 |
| 2026-04-24 | 74,64 $US | 12.928.710 |
| 2026-04-23 | 74,70 $US | 18.635.839 |
| 2026-04-22 | 75,58 $US | 13.697.712 |