ASML Holding N.V.
nasdaq100ASML•Technology•Semiconductor Equipment & Materials
1 747,58 $US
-2.09%
Ultimo Prezzo
1 747,58 $US
2026-07-17
Variazione 24h
-2.09%
-37.29 USD
Volume
2,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
7887 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ASML
Parametri globali
Dati disponibili dal 15/03/1995 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
15.55%
Revenue Growth
Net Margin
29.42%
Profitability
ROE
49.00%
Return on Equity
Debt / EBITDA
0.35
Solvency
PEG Ratio
2.65
Valuation vs Growth
Rev. Growth (TTM)
13.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (44.3x)
Current: 60.2x
Focus tecnico
ASML
ASML
Volatilità 30g
48.28%
Distanza da MA50
1.69%
Distanza da MA200
28.76%
Distanza da ATH
-12.16%
Momentum 3M
19.71%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR22.92%
Volatilità48.28%
Max Drawdown-45.82%
Momentum : ASML
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-4.55%
Salute DCA
84/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 1 747,58 $US | 2.205.347 |
| 2026-07-16 | 1 784,87 $US | 2.568.853 |
| 2026-07-15 | 1 815,27 $US | 4.153.139 |
| 2026-07-14 | 1 775,64 $US | 2.445.820 |
| 2026-07-13 | 1 726,04 $US | 1.402.868 |
| 2026-07-10 | 1 797,32 $US | 1.190.438 |
| 2026-07-09 | 1 804,25 $US | 1.542.155 |
| 2026-07-08 | 1 768,65 $US | 1.424.500 |
| 2026-07-07 | 1 747,28 $US | 1.861.000 |
| 2026-07-06 | 1 825,07 $US | 1.894.429 |
| 2026-07-02 | 1 769,32 $US | 2.667.040 |
| 2026-07-01 | 1 843,04 $US | 2.574.972 |
| 2026-06-30 | 1 989,44 $US | 2.694.062 |
| 2026-06-29 | 1 883,11 $US | 1.718.814 |
| 2026-06-26 | 1 794,62 $US | 2.824.973 |
| 2026-06-25 | 1 841,18 $US | 2.191.521 |
| 2026-06-24 | 1 762,77 $US | 1.947.311 |
| 2026-06-23 | 1 778,46 $US | 2.408.845 |
| 2026-06-22 | 1 929,25 $US | 1.779.604 |
| 2026-06-18 | 1 929,68 $US | 2.383.532 |
| 2026-06-17 | 1 867,83 $US | 2.313.498 |
| 2026-06-16 | 1 803,89 $US | 1.782.289 |
| 2026-06-15 | 1 892,66 $US | 2.310.967 |
| 2026-06-12 | 1 863,55 $US | 2.519.009 |
| 2026-06-11 | 1 899,48 $US | 2.930.021 |
| 2026-06-10 | 1 734,19 $US | 2.568.886 |
| 2026-06-09 | 1 777,77 $US | 3.137.256 |
| 2026-06-08 | 1 749,04 $US | 2.050.546 |
| 2026-06-05 | 1 641,74 $US | 2.668.906 |
| 2026-06-04 | 1 757,47 $US | 2.243.501 |
| 2026-06-03 | 1 726,36 $US | 1.812.048 |
| 2026-06-02 | 1 705,37 $US | 1.474.879 |
| 2026-06-01 | 1 628,57 $US | 1.053.771 |
| 2026-05-29 | 1 612,76 $US | 1.062.653 |
| 2026-05-28 | 1 605,77 $US | 968.546 |
| 2026-05-27 | 1 597,87 $US | 1.361.600 |
| 2026-05-26 | 1 632,03 $US | 1.646.713 |
| 2026-05-22 | 1 632,90 $US | 1.645.390 |
| 2026-05-21 | 1 592,00 $US | 1.355.841 |
| 2026-05-20 | 1 550,13 $US | 1.737.675 |
| 2026-05-19 | 1 459,44 $US | 1.363.663 |
| 2026-05-18 | 1 472,39 $US | 1.649.655 |
| 2026-05-15 | 1 501,81 $US | 1.801.087 |
| 2026-05-14 | 1 584,51 $US | 1.406.116 |
| 2026-05-13 | 1 581,58 $US | 1.675.890 |
| 2026-05-12 | 1 520,94 $US | 1.827.965 |
| 2026-05-11 | 1 565,81 $US | 2.187.804 |
| 2026-05-08 | 1 592,02 $US | 2.281.295 |
| 2026-05-07 | 1 516,60 $US | 1.718.998 |
| 2026-05-06 | 1 544,74 $US | 2.298.272 |
| 2026-05-05 | 1 442,92 $US | 1.611.639 |
| 2026-05-04 | 1 386,21 $US | 1.740.585 |
| 2026-05-01 | 1 427,02 $US | 703.941 |
| 2026-04-30 | 1 438,99 $US | 1.261.413 |
| 2026-04-29 | 1 394,08 $US | 1.238.533 |
| 2026-04-28 | 1 384,56 $US | 1.916.823 |
| 2026-04-27 | 1 432,44 $US | 1.313.476 |
| 2026-04-24 | 1 457,70 $US | 1.707.407 |
| 2026-04-23 | 1 417,80 $US | 1.793.195 |
| 2026-04-22 | 1 443,66 $US | 2.602.424 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-10 | +1,88 $US |
| 2025-10-29 | +1,86 $US |
| 2025-07-29 | +1,85 $US |
| 2025-04-28 | +2,09 $US |
| 2025-02-11 | +1,57 $US |
| 2024-10-29 | +1,64 $US |
| 2024-07-29 | +1,64 $US |
| 2024-04-26 | +1,87 $US |
| 2024-02-05 | +1,56 $US |
| 2023-11-01 | +1,53 $US |
| 2023-08-01 | +1,59 $US |
| 2023-05-01 | +1,86 $US |
| 2023-02-06 | +1,47 $US |
| 2022-11-03 | +1,34 $US |
| 2022-08-04 | +1,40 $US |
| 2022-05-03 | +3,90 $US |
| 2021-11-02 | +2,08 $US |
| 2021-05-03 | +1,87 $US |
| 2020-11-02 | +1,40 $US |
| 2020-04-24 | +1,46 $US |