Onto Innovation Inc.
ONTO•Technology•Semiconductor Equipment & Materials
279,85 $US
-0.62%
Ultimo Prezzo
279,85 $US
2026-07-17
Variazione 24h
-0.62%
-1.76 USD
Volume
1,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
1688 punti (7 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ONTO
Parametri globali
Dati disponibili dal 28/10/2019 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
13.60%
Profitability
ROE
6.51%
Return on Equity
Debt / EBITDA
0.08
Solvency
PEG Ratio
1.43
Valuation vs Growth
Rev. Growth (TTM)
9.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (46.0x)
Current: 143.1x
Focus tecnico
ONTO
ONTO
Volatilità 30g
57.56%
Distanza da MA50
-4.97%
Distanza da MA200
30.42%
Distanza da ATH
-26.05%
Momentum 3M
-3.75%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR36.20%
Volatilità57.56%
Max Drawdown-62.82%
Momentum : ONTO
Indicateur synthétique48
Neutral
Analisi Rischio
VaR (95%)-5.40%
Salute DCA
78/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 279,85 $US | 1.379.983 |
| 2026-07-16 | 281,61 $US | 929.652 |
| 2026-07-15 | 304,73 $US | 930.711 |
| 2026-07-14 | 319,32 $US | 1.050.639 |
| 2026-07-13 | 304,21 $US | 1.121.352 |
| 2026-07-10 | 321,44 $US | 763.604 |
| 2026-07-09 | 317,02 $US | 1.762.370 |
| 2026-07-08 | 291,45 $US | 1.374.700 |
| 2026-07-07 | 279,93 $US | 1.499.100 |
| 2026-07-06 | 303,86 $US | 871.452 |
| 2026-07-02 | 307,58 $US | 1.866.365 |
| 2026-07-01 | 351,36 $US | 1.348.955 |
| 2026-06-30 | 378,45 $US | 2.510.525 |
| 2026-06-29 | 351,45 $US | 1.597.876 |
| 2026-06-26 | 323,92 $US | 2.387.298 |
| 2026-06-25 | 344,24 $US | 1.759.568 |
| 2026-06-24 | 322,24 $US | 1.323.767 |
| 2026-06-23 | 315,88 $US | 1.198.799 |
| 2026-06-22 | 347,87 $US | 1.058.943 |
| 2026-06-18 | 333,76 $US | 1.798.036 |
| 2026-06-17 | 318,92 $US | 853.282 |
| 2026-06-16 | 316,15 $US | 1.037.784 |
| 2026-06-15 | 335,96 $US | 1.460.515 |
| 2026-06-12 | 323,88 $US | 1.806.943 |
| 2026-06-11 | 303,53 $US | 1.357.076 |
| 2026-06-10 | 269,33 $US | 1.196.886 |
| 2026-06-09 | 274,03 $US | 1.235.715 |
| 2026-06-08 | 268,99 $US | 1.309.865 |
| 2026-06-05 | 253,24 $US | 1.099.602 |
| 2026-06-04 | 274,76 $US | 688.676 |
| 2026-06-03 | 279,98 $US | 1.105.520 |
| 2026-06-02 | 278,02 $US | 1.968.441 |
| 2026-06-01 | 255,71 $US | 925.742 |
| 2026-05-29 | 258,24 $US | 866.589 |
| 2026-05-28 | 258,81 $US | 967.210 |
| 2026-05-27 | 266,89 $US | 1.060.400 |
| 2026-05-26 | 274,17 $US | 1.084.687 |
| 2026-05-22 | 262,25 $US | 812.870 |
| 2026-05-21 | 261,45 $US | 708.524 |
| 2026-05-20 | 263,12 $US | 1.809.850 |
| 2026-05-19 | 248,08 $US | 4.756.886 |
| 2026-05-18 | 254,53 $US | 1.403.878 |
| 2026-05-15 | 271,77 $US | 981.323 |
| 2026-05-14 | 277,28 $US | 667.544 |
| 2026-05-13 | 276,97 $US | 1.004.322 |
| 2026-05-12 | 277,94 $US | 1.163.839 |
| 2026-05-11 | 287,52 $US | 681.374 |
| 2026-05-08 | 284,67 $US | 762.310 |
| 2026-05-07 | 274,17 $US | 1.170.242 |
| 2026-05-06 | 294,05 $US | 1.731.986 |
| 2026-05-05 | 305,00 $US | 1.282.807 |
| 2026-05-04 | 299,55 $US | 745.094 |
| 2026-05-01 | 292,92 $US | 553.002 |
| 2026-04-30 | 295,06 $US | 609.650 |
| 2026-04-29 | 284,34 $US | 510.007 |
| 2026-04-28 | 282,39 $US | 1.043.930 |
| 2026-04-27 | 298,28 $US | 869.907 |
| 2026-04-24 | 307,86 $US | 1.110.156 |
| 2026-04-23 | 292,31 $US | 999.003 |
| 2026-04-22 | 297,34 $US | 885.406 |