Saipem SpA
SPM.MI•Energy•Oil & Gas Equipment & Services
4,31 €
-0.46%
Ultimo Prezzo
4,31 €
2026-06-03
Variazione 24h
-0.46%
-0.02 EUR
Volume
18 Mio
Azioni scambiate
Affidabilità Dati
Alta
10117 punti (39 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SPM.MI
Parametri globali
Dati disponibili dal 02/02/1987 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
15.79%
Revenue Growth
Net Margin
2.00%
Profitability
ROE
11.76%
Return on Equity
Debt / EBITDA
1.86
Solvency
PEG Ratio
0.38
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (24.2x)
Current: 30.6x
Focus tecnico
SPM.MI
SPM.MI
Volatilità 30g
44.72%
Distanza da MA50
2.65%
Distanza da MA200
42.19%
Distanza da ATH
-96.58%
Momentum 3M
32.34%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-1.21%
Volatilità44.72%
Max Drawdown-41.10%
Momentum : SPM.MI
Indicateur synthétique67
Greed
Analisi Rischio
VaR (95%)-3.78%
Salute DCA
76/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 4,31 € | 17.803.818 |
| 2026-06-02 | 4,33 € | 17.067.359 |
| 2026-06-01 | 4,23 € | 17.668.746 |
| 2026-05-29 | 4,12 € | 15.980.176 |
| 2026-05-28 | 0,00 € | 25.078.079 |
| 2026-05-27 | 4,10 € | 34.442.905 |
| 2026-05-26 | 4,28 € | 16.851.538 |
| 2026-05-25 | 4,22 € | 12.346.784 |
| 2026-05-22 | 4,23 € | 29.332.899 |
| 2026-05-21 | 4,32 € | 20.614.131 |
| 2026-05-20 | 4,37 € | 26.226.208 |
| 2026-05-19 | 4,45 € | 17.607.219 |
| 2026-05-18 | 4,59 € | 24.402.966 |
| 2026-05-15 | 4,66 € | 30.280.243 |
| 2026-05-14 | 4,66 € | 13.690.909 |
| 2026-05-13 | 4,59 € | 19.730.914 |
| 2026-05-12 | 4,46 € | 17.030.941 |
| 2026-05-11 | 4,43 € | 18.653.075 |
| 2026-05-08 | 4,30 € | 15.053.522 |
| 2026-05-07 | 4,33 € | 41.623.155 |
| 2026-05-06 | 4,59 € | 32.163.076 |
| 2026-05-05 | 4,65 € | 19.128.639 |
| 2026-05-04 | 4,64 € | 21.296.659 |
| 2026-04-30 | 4,61 € | 27.035.237 |
| 2026-04-29 | 4,53 € | 45.922.976 |
| 2026-04-28 | 4,59 € | 34.192.191 |
| 2026-04-27 | 4,52 € | 53.239.962 |
| 2026-04-24 | 4,34 € | 43.534.230 |
| 2026-04-23 | 4,22 € | 29.331.174 |
| 2026-04-22 | 4,17 € | 69.651.733 |
| 2026-04-21 | 3,92 € | 21.459.103 |
| 2026-04-20 | 4,00 € | 35.434.797 |
| 2026-04-17 | 3,87 € | 58.334.153 |
| 2026-04-16 | 4,09 € | 21.706.104 |
| 2026-04-15 | 4,14 € | 35.522.945 |
| 2026-04-14 | 4,18 € | 39.125.632 |
| 2026-04-13 | 4,16 € | 43.286.759 |
| 2026-04-10 | 4,13 € | 33.602.213 |
| 2026-04-09 | 4,19 € | 50.725.830 |
| 2026-04-08 | 4,12 € | 60.830.434 |
| 2026-04-07 | 3,97 € | 36.390.550 |
| 2026-04-02 | 4,03 € | 39.640.606 |
| 2026-04-01 | 3,89 € | 41.033.860 |
| 2026-03-31 | 3,91 € | 49.494.805 |
| 2026-03-30 | 3,83 € | 39.826.357 |
| 2026-03-27 | 3,71 € | 37.982.578 |
| 2026-03-26 | 3,81 € | 45.217.020 |
| 2026-03-25 | 3,60 € | 32.387.538 |
| 2026-03-24 | 3,59 € | 31.330.548 |
| 2026-03-23 | 3,48 € | 51.379.344 |
| 2026-03-20 | 3,42 € | 45.524.728 |
| 2026-03-19 | 3,41 € | 28.980.088 |
| 2026-03-18 | 3,38 € | 20.008.767 |
| 2026-03-17 | 3,36 € | 20.227.904 |
| 2026-03-16 | 3,38 € | 14.047.404 |
| 2026-03-13 | 3,37 € | 27.213.187 |
| 2026-03-12 | 3,29 € | 22.316.383 |
| 2026-03-11 | 3,37 € | 26.791.236 |
| 2026-03-10 | 3,39 € | 27.584.394 |
| 2026-03-09 | 3,39 € | 51.250.981 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-18 | +0,17 € |
| 2025-05-19 | +0,17 € |
| 2020-05-18 | +0,03 € |
| 2013-05-20 | +2,15 € |
| 2012-05-21 | +2,21 € |
| 2011-05-23 | +1,99 € |
| 2010-05-24 | +1,74 € |
| 2009-05-18 | +1,74 € |
| 2008-05-19 | +1,39 € |
| 2007-05-21 | +0,92 € |
| 2006-05-22 | +0,60 € |
| 2005-05-23 | +0,47 € |
| 2004-05-24 | +0,47 € |
| 2003-05-19 | +0,46 € |
| 2002-05-20 | +0,40 € |
| 2001-05-21 | +0,19 € |
| 2000-05-22 | +0,16 € |
| 1999-05-24 | +0,26 € |
| 1998-05-18 | +0,24 € |
| 1997-05-19 | +0,22 € |