F5, Inc.
sp500FFIV•Technology•Software - Infrastructure
409,13 $US
+3.41%
Ultimo Prezzo
409,13 $US
2026-06-02
Variazione 24h
+3.41%
13.51 USD
Volume
734.065
Azioni scambiate
Affidabilità Dati
Alta
6790 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FFIV
Parametri globali
Dati disponibili dal 04/06/1999 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
4.63%
Revenue Growth
Net Margin
22.42%
Profitability
ROE
19.28%
Return on Equity
Debt / EBITDA
0.30
Solvency
PEG Ratio
1.54
Valuation vs Growth
Rev. Growth (TTM)
11.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (27.4x)
Current: 26.5x
Focus tecnico
FFIV
FFIV
Volatilità 30g
57.61%
Distanza da MA50
23.64%
Distanza da MA200
38.88%
Distanza da ATH
0.00%
Momentum 3M
42.99%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR16.04%
Volatilità57.61%
Max Drawdown-34.73%
Momentum : FFIV
Indicateur synthétique77
Extreme Greed
Analisi Rischio
VaR (95%)-4.88%
Salute DCA
82/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 409,13 $US | 734.065 |
| 2026-06-01 | 395,62 $US | 648.569 |
| 2026-05-29 | 383,45 $US | 1.306.611 |
| 2026-05-28 | 383,43 $US | 1.263.817 |
| 2026-05-27 | 388,15 $US | 756.900 |
| 2026-05-26 | 397,00 $US | 395.592 |
| 2026-05-22 | 393,63 $US | 450.922 |
| 2026-05-21 | 383,70 $US | 695.182 |
| 2026-05-20 | 382,42 $US | 639.497 |
| 2026-05-19 | 383,50 $US | 759.831 |
| 2026-05-18 | 379,74 $US | 811.166 |
| 2026-05-15 | 362,58 $US | 536.830 |
| 2026-05-14 | 364,59 $US | 952.975 |
| 2026-05-13 | 357,40 $US | 652.280 |
| 2026-05-12 | 354,98 $US | 490.004 |
| 2026-05-11 | 358,30 $US | 533.918 |
| 2026-05-08 | 354,03 $US | 690.468 |
| 2026-05-07 | 345,02 $US | 713.413 |
| 2026-05-06 | 341,02 $US | 675.237 |
| 2026-05-05 | 339,90 $US | 599.051 |
| 2026-05-04 | 329,93 $US | 625.508 |
| 2026-05-01 | 323,20 $US | 768.977 |
| 2026-04-30 | 323,90 $US | 769.425 |
| 2026-04-29 | 328,15 $US | 1.440.356 |
| 2026-04-28 | 303,79 $US | 1.636.897 |
| 2026-04-27 | 297,72 $US | 886.163 |
| 2026-04-24 | 303,16 $US | 819.175 |
| 2026-04-23 | 299,89 $US | 676.202 |
| 2026-04-22 | 311,18 $US | 536.609 |
| 2026-04-21 | 315,56 $US | 801.090 |
| 2026-04-20 | 314,00 $US | 475.362 |
| 2026-04-17 | 310,87 $US | 537.739 |
| 2026-04-16 | 308,06 $US | 649.686 |
| 2026-04-15 | 299,09 $US | 473.072 |
| 2026-04-14 | 295,19 $US | 571.542 |
| 2026-04-13 | 298,07 $US | 619.541 |
| 2026-04-10 | 289,81 $US | 618.381 |
| 2026-04-09 | 294,59 $US | 896.814 |
| 2026-04-08 | 304,76 $US | 924.468 |
| 2026-04-07 | 309,10 $US | 492.326 |
| 2026-04-06 | 307,64 $US | 505.027 |
| 2026-04-02 | 303,35 $US | 538.533 |
| 2026-04-01 | 295,65 $US | 512.092 |
| 2026-03-31 | 289,33 $US | 457.440 |
| 2026-03-30 | 279,73 $US | 510.462 |
| 2026-03-27 | 281,98 $US | 664.243 |
| 2026-03-26 | 293,15 $US | 581.145 |
| 2026-03-25 | 297,86 $US | 763.098 |
| 2026-03-24 | 289,04 $US | 404.939 |
| 2026-03-23 | 289,75 $US | 575.073 |
| 2026-03-20 | 284,28 $US | 2.026.877 |
| 2026-03-19 | 290,30 $US | 1.290.244 |
| 2026-03-18 | 282,20 $US | 608.385 |
| 2026-03-17 | 286,03 $US | 748.036 |
| 2026-03-16 | 283,73 $US | 822.524 |
| 2026-03-13 | 289,31 $US | 574.354 |
| 2026-03-12 | 282,69 $US | 430.874 |
| 2026-03-11 | 289,52 $US | 411.065 |
| 2026-03-10 | 286,14 $US | 415.300 |
| 2026-03-09 | 285,33 $US | 608.570 |