Corning Incorporated
sp500GLW•Technology•Electronic Components
154,61 $US
-2.39%
Ultimo Prezzo
154,61 $US
2026-07-17
Variazione 24h
-2.39%
-3.78 USD
Volume
14 Mio
Azioni scambiate
Affidabilità Dati
Alta
11225 punti (45 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
GLW
Parametri globali
Dati disponibili dal 31/12/1981 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
3.27%
Revenue Growth
Net Margin
10.21%
Profitability
ROE
13.52%
Return on Equity
Debt / EBITDA
2.51
Solvency
PEG Ratio
1.54
Valuation vs Growth
Rev. Growth (TTM)
20.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (65.3x)
Current: 94.2x
Focus tecnico
GLW
GLW
Volatilità 30g
41.73%
Distanza da MA50
-19.49%
Distanza da MA200
16.87%
Distanza da ATH
-39.53%
Momentum 3M
-5.94%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.06%
Volatilità41.73%
Max Drawdown-39.53%
Momentum : GLW
Indicateur synthétique38
Fear
Analisi Rischio
VaR (95%)-3.49%
Salute DCA
84/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 154,61 $US | 14.202.527 |
| 2026-07-16 | 158,39 $US | 17.575.850 |
| 2026-07-15 | 174,41 $US | 13.324.827 |
| 2026-07-14 | 187,64 $US | 6.754.866 |
| 2026-07-13 | 183,11 $US | 6.408.114 |
| 2026-07-10 | 190,89 $US | 4.826.139 |
| 2026-07-09 | 192,38 $US | 8.998.331 |
| 2026-07-08 | 184,03 $US | 8.371.300 |
| 2026-07-07 | 185,38 $US | 13.455.900 |
| 2026-07-06 | 194,80 $US | 11.865.008 |
| 2026-07-02 | 196,79 $US | 20.020.108 |
| 2026-07-01 | 220,63 $US | 20.500.490 |
| 2026-06-30 | 255,43 $US | 18.891.370 |
| 2026-06-29 | 255,69 $US | 21.793.293 |
| 2026-06-26 | 221,05 $US | 45.211.402 |
| 2026-06-25 | 228,01 $US | 22.855.398 |
| 2026-06-24 | 205,83 $US | 19.084.458 |
| 2026-06-23 | 194,07 $US | 14.231.586 |
| 2026-06-22 | 209,83 $US | 14.256.501 |
| 2026-06-18 | 194,92 $US | 14.868.035 |
| 2026-06-17 | 175,40 $US | 7.895.515 |
| 2026-06-16 | 177,42 $US | 10.002.538 |
| 2026-06-15 | 187,88 $US | 9.147.907 |
| 2026-06-12 | 179,20 $US | 6.776.454 |
| 2026-06-11 | 176,55 $US | 9.793.184 |
| 2026-06-10 | 168,17 $US | 10.461.244 |
| 2026-06-09 | 173,94 $US | 16.589.452 |
| 2026-06-08 | 187,54 $US | 11.995.298 |
| 2026-06-05 | 177,58 $US | 13.945.465 |
| 2026-06-04 | 197,70 $US | 11.036.274 |
| 2026-06-03 | 200,76 $US | 11.710.019 |
| 2026-06-02 | 200,40 $US | 15.687.597 |
| 2026-06-01 | 176,70 $US | 9.808.637 |
| 2026-05-29 | 181,16 $US | 10.151.420 |
| 2026-05-28 | 182,97 $US | 8.514.187 |
| 2026-05-27 | 190,89 $US | 11.071.600 |
| 2026-05-26 | 196,17 $US | 8.807.182 |
| 2026-05-22 | 194,05 $US | 8.321.054 |
| 2026-05-21 | 191,89 $US | 10.136.594 |
| 2026-05-20 | 180,69 $US | 13.534.787 |
| 2026-05-19 | 175,83 $US | 11.471.648 |
| 2026-05-18 | 178,55 $US | 13.747.089 |
| 2026-05-15 | 191,81 $US | 17.105.656 |
| 2026-05-14 | 208,28 $US | 10.916.906 |
| 2026-05-13 | 206,51 $US | 14.084.488 |
| 2026-05-12 | 198,24 $US | 22.896.524 |
| 2026-05-11 | 207,39 $US | 22.244.852 |
| 2026-05-08 | 186,94 $US | 18.427.956 |
| 2026-05-07 | 182,40 $US | 19.923.248 |
| 2026-05-06 | 181,57 $US | 31.244.992 |
| 2026-05-05 | 162,10 $US | 11.025.582 |
| 2026-05-04 | 159,96 $US | 8.490.095 |
| 2026-05-01 | 158,26 $US | 7.148.424 |
| 2026-04-30 | 164,24 $US | 11.054.935 |
| 2026-04-29 | 151,90 $US | 13.632.340 |
| 2026-04-28 | 153,05 $US | 19.356.172 |
| 2026-04-27 | 168,01 $US | 11.698.616 |
| 2026-04-24 | 175,89 $US | 9.266.387 |
| 2026-04-23 | 169,50 $US | 5.374.431 |
| 2026-04-22 | 168,76 $US | 7.039.923 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,28 $US |
| 2025-11-14 | +0,28 $US |
| 2025-08-29 | +0,28 $US |
| 2025-05-30 | +0,28 $US |
| 2025-02-28 | +0,28 $US |
| 2024-11-15 | +0,28 $US |
| 2024-08-30 | +0,28 $US |
| 2024-05-31 | +0,28 $US |
| 2024-02-28 | +0,28 $US |
| 2023-11-16 | +0,28 $US |
| 2023-08-30 | +0,28 $US |
| 2023-05-30 | +0,28 $US |
| 2023-02-27 | +0,28 $US |
| 2022-11-17 | +0,27 $US |
| 2022-08-30 | +0,27 $US |
| 2022-05-27 | +0,27 $US |
| 2022-02-25 | +0,27 $US |
| 2021-11-10 | +0,24 $US |
| 2021-08-30 | +0,24 $US |
| 2021-05-27 | +0,24 $US |