Super Micro Computer, Inc.
sp500SMCI•Technology•Computer Hardware
24,18 $US
-2.03%
Ultimo Prezzo
24,18 $US
2026-07-17
Variazione 24h
-2.03%
-0.50 USD
Volume
32 Mio
Azioni scambiate
Affidabilità Dati
Alta
4856 punti (19 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SMCI
Parametri globali
Dati disponibili dal 29/03/2007 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
61.69%
Revenue Growth
Net Margin
4.77%
Profitability
ROE
16.64%
Return on Equity
Debt / EBITDA
3.59
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
122.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (27.1x)
Current: 16.1x
Focus tecnico
SMCI
SMCI
Volatilità 30g
63.52%
Distanza da MA50
-27.41%
Distanza da MA200
-29.03%
Distanza da ATH
-79.65%
Momentum 3M
-15.34%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR18.79%
Volatilità63.52%
Max Drawdown-84.84%
Momentum : SMCI
Indicateur synthétique14
Extreme Fear
Analisi Rischio
VaR (95%)-5.04%
Salute DCA
55/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 24,18 $US | 31.794.484 |
| 2026-07-16 | 24,68 $US | 35.290.109 |
| 2026-07-15 | 26,89 $US | 25.267.665 |
| 2026-07-14 | 27,65 $US | 21.897.836 |
| 2026-07-13 | 27,66 $US | 22.683.969 |
| 2026-07-10 | 28,31 $US | 23.813.393 |
| 2026-07-09 | 28,24 $US | 33.084.329 |
| 2026-07-08 | 28,17 $US | 37.264.400 |
| 2026-07-07 | 26,25 $US | 38.867.200 |
| 2026-07-06 | 27,19 $US | 30.213.158 |
| 2026-07-02 | 27,22 $US | 42.319.018 |
| 2026-07-01 | 27,65 $US | 48.275.650 |
| 2026-06-30 | 29,33 $US | 55.428.991 |
| 2026-06-29 | 28,15 $US | 87.654.934 |
| 2026-06-26 | 30,63 $US | 48.134.211 |
| 2026-06-25 | 31,68 $US | 43.812.423 |
| 2026-06-24 | 32,45 $US | 49.708.199 |
| 2026-06-23 | 33,32 $US | 55.641.861 |
| 2026-06-22 | 35,46 $US | 124.395.469 |
| 2026-06-18 | 30,66 $US | 67.924.163 |
| 2026-06-17 | 27,78 $US | 52.960.892 |
| 2026-06-16 | 29,22 $US | 53.951.457 |
| 2026-06-15 | 30,85 $US | 59.853.677 |
| 2026-06-12 | 30,46 $US | 84.191.483 |
| 2026-06-11 | 31,97 $US | 243.368.673 |
| 2026-06-10 | 29,27 $US | 188.978.616 |
| 2026-06-09 | 40,64 $US | 47.208.944 |
| 2026-06-08 | 43,99 $US | 31.596.521 |
| 2026-06-05 | 41,64 $US | 46.868.406 |
| 2026-06-04 | 46,90 $US | 31.714.050 |
| 2026-06-03 | 47,42 $US | 48.554.959 |
| 2026-06-02 | 50,17 $US | 54.511.922 |
| 2026-06-01 | 46,88 $US | 47.482.911 |
| 2026-05-29 | 46,09 $US | 92.968.360 |
| 2026-05-28 | 41,30 $US | 69.673.329 |
| 2026-05-27 | 38,19 $US | 35.758.000 |
| 2026-05-26 | 37,10 $US | 42.118.258 |
| 2026-05-22 | 35,58 $US | 38.454.885 |
| 2026-05-21 | 33,46 $US | 26.913.804 |
| 2026-05-20 | 33,46 $US | 37.052.465 |
| 2026-05-19 | 30,56 $US | 23.093.658 |
| 2026-05-18 | 30,85 $US | 26.145.011 |
| 2026-05-15 | 31,04 $US | 27.130.196 |
| 2026-05-14 | 33,03 $US | 32.239.866 |
| 2026-05-13 | 32,00 $US | 25.154.383 |
| 2026-05-12 | 32,79 $US | 33.685.485 |
| 2026-05-11 | 33,52 $US | 39.239.560 |
| 2026-05-08 | 35,37 $US | 49.079.365 |
| 2026-05-07 | 33,62 $US | 60.920.607 |
| 2026-05-06 | 34,66 $US | 127.225.609 |
| 2026-05-05 | 27,83 $US | 40.185.770 |
| 2026-05-04 | 27,92 $US | 29.164.642 |
| 2026-05-01 | 27,09 $US | 24.792.811 |
| 2026-04-30 | 27,40 $US | 20.955.702 |
| 2026-04-29 | 26,32 $US | 25.748.010 |
| 2026-04-28 | 27,25 $US | 21.831.300 |
| 2026-04-27 | 27,85 $US | 28.641.900 |
| 2026-04-24 | 29,08 $US | 38.152.817 |
| 2026-04-23 | 26,75 $US | 46.360.162 |
| 2026-04-22 | 29,18 $US | 24.682.680 |