Lam Research Corporation
nasdaq100sp500LRCX•Technology•Semiconductor Equipment & Materials
334,41 $US
+5.45%
Ultimo Prezzo
334,41 $US
2026-06-02
Variazione 24h
+5.45%
17.29 USD
Volume
8 Mio
Azioni scambiate
Affidabilità Dati
Alta
10601 punti (42 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
LRCX
Parametri globali
Dati disponibili dal 04/05/1984 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
2.29%
Revenue Growth
Net Margin
29.06%
Profitability
ROE
54.33%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
1.52
Valuation vs Growth
Rev. Growth (TTM)
23.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (27.1x)
Current: 48.5x
Focus tecnico
LRCX
LRCX
Volatilità 30g
55.33%
Distanza da MA50
25.02%
Distanza da MA200
71.39%
Distanza da ATH
0.00%
Momentum 3M
49.97%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR19.00%
Volatilità55.33%
Max Drawdown-47.58%
Momentum : LRCX
Indicateur synthétique65
Greed
Analisi Rischio
VaR (95%)-5.22%
Salute DCA
78/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 334,41 $US | 8.004.721 |
| 2026-06-01 | 317,12 $US | 7.963.299 |
| 2026-05-29 | 318,18 $US | 10.301.241 |
| 2026-05-28 | 318,00 $US | 8.342.865 |
| 2026-05-27 | 318,93 $US | 8.819.300 |
| 2026-05-26 | 322,68 $US | 9.747.748 |
| 2026-05-22 | 305,35 $US | 7.840.843 |
| 2026-05-21 | 302,24 $US | 9.150.585 |
| 2026-05-20 | 292,09 $US | 8.547.772 |
| 2026-05-19 | 273,38 $US | 8.300.980 |
| 2026-05-18 | 277,96 $US | 8.536.595 |
| 2026-05-15 | 284,72 $US | 9.622.042 |
| 2026-05-14 | 299,15 $US | 5.516.908 |
| 2026-05-13 | 295,44 $US | 6.945.362 |
| 2026-05-12 | 289,24 $US | 8.510.465 |
| 2026-05-11 | 296,05 $US | 8.257.887 |
| 2026-05-08 | 294,05 $US | 8.395.480 |
| 2026-05-07 | 286,52 $US | 8.836.688 |
| 2026-05-06 | 297,17 $US | 14.529.973 |
| 2026-05-05 | 275,80 $US | 11.781.435 |
| 2026-05-04 | 258,57 $US | 6.291.321 |
| 2026-05-01 | 256,72 $US | 8.083.860 |
| 2026-04-30 | 257,86 $US | 10.355.396 |
| 2026-04-29 | 248,75 $US | 9.541.600 |
| 2026-04-28 | 251,23 $US | 11.269.851 |
| 2026-04-27 | 259,47 $US | 7.797.512 |
| 2026-04-24 | 267,78 $US | 12.247.790 |
| 2026-04-23 | 258,56 $US | 12.223.630 |
| 2026-04-22 | 265,55 $US | 9.648.719 |
| 2026-04-21 | 258,37 $US | 7.806.212 |
| 2026-04-20 | 263,16 $US | 5.948.679 |
| 2026-04-17 | 267,60 $US | 8.439.855 |
| 2026-04-16 | 260,96 $US | 7.788.574 |
| 2026-04-15 | 265,16 $US | 11.295.834 |
| 2026-04-14 | 272,41 $US | 8.368.617 |
| 2026-04-13 | 267,32 $US | 8.706.494 |
| 2026-04-10 | 263,66 $US | 9.102.761 |
| 2026-04-09 | 258,76 $US | 9.720.189 |
| 2026-04-08 | 246,49 $US | 10.992.880 |
| 2026-04-07 | 224,35 $US | 6.651.247 |
| 2026-04-06 | 220,65 $US | 4.003.100 |
| 2026-04-02 | 218,44 $US | 6.795.025 |
| 2026-04-01 | 222,01 $US | 10.667.456 |
| 2026-03-31 | 213,66 $US | 11.526.619 |
| 2026-03-30 | 199,93 $US | 11.053.527 |
| 2026-03-27 | 211,41 $US | 8.479.372 |
| 2026-03-26 | 211,62 $US | 13.433.967 |
| 2026-03-25 | 233,45 $US | 8.303.586 |
| 2026-03-24 | 238,84 $US | 7.356.031 |
| 2026-03-23 | 233,31 $US | 9.497.455 |
| 2026-03-20 | 228,36 $US | 26.127.650 |
| 2026-03-19 | 233,99 $US | 10.064.832 |
| 2026-03-18 | 224,71 $US | 12.431.844 |
| 2026-03-17 | 226,47 $US | 10.012.407 |
| 2026-03-16 | 219,40 $US | 9.510.441 |
| 2026-03-13 | 212,20 $US | 8.900.208 |
| 2026-03-12 | 209,49 $US | 9.092.907 |
| 2026-03-11 | 218,87 $US | 7.128.983 |
| 2026-03-10 | 215,23 $US | 10.699.700 |
| 2026-03-09 | 211,15 $US | 13.082.206 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-04 | +0,26 $US |
| 2025-12-03 | +0,26 $US |
| 2025-09-24 | +0,26 $US |
| 2025-06-18 | +0,23 $US |
| 2025-03-05 | +0,23 $US |
| 2024-12-11 | +0,23 $US |
| 2024-09-17 | +0,23 $US |
| 2024-06-18 | +0,20 $US |
| 2024-03-12 | +0,20 $US |
| 2023-12-12 | +0,20 $US |
| 2023-09-12 | +0,20 $US |
| 2023-06-13 | +0,17 $US |
| 2023-03-14 | +0,17 $US |
| 2022-12-13 | +0,17 $US |
| 2022-09-13 | +0,17 $US |
| 2022-06-14 | +0,15 $US |
| 2022-03-15 | +0,15 $US |
| 2021-12-14 | +0,15 $US |
| 2021-09-27 | +0,15 $US |
| 2021-06-15 | +0,13 $US |