Sandisk Corporation
sp500SNDK•Technology•Computer Hardware
1 716,36 $US
-2.56%
Ultimo Prezzo
1 716,36 $US
2026-06-02
Variazione 24h
-2.56%
-45.07 USD
Volume
6,7 Mio
Azioni scambiate
Affidabilità Dati
Media
326 punti (1 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SNDK
Parametri globali
Dati disponibili dal 13/02/2025 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
9.93%
Revenue Growth
Net Margin
-22.31%
Profitability
ROE
-17.81%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
251.00%
Current Trend
Focus tecnico
SNDK
SNDK
Volatilità 30g
97.68%
Distanza da MA50
53.45%
Distanza da MA200
239.63%
Distanza da ATH
-2.56%
Momentum 3M
186.51%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR1883.08%
Volatilità97.68%
Max Drawdown-47.50%
Momentum : SNDK
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-6.76%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 1 716,36 $US | 6.730.751 |
| 2026-06-01 | 1 761,43 $US | 9.624.868 |
| 2026-05-29 | 1 694,98 $US | 8.684.514 |
| 2026-05-28 | 1 641,64 $US | 9.879.723 |
| 2026-05-27 | 1 589,94 $US | 10.394.200 |
| 2026-05-26 | 1 589,55 $US | 12.666.761 |
| 2026-05-22 | 1 478,69 $US | 9.524.317 |
| 2026-05-21 | 1 542,24 $US | 13.246.816 |
| 2026-05-20 | 1 392,56 $US | 8.899.807 |
| 2026-05-19 | 1 383,29 $US | 13.129.095 |
| 2026-05-18 | 1 333,01 $US | 13.761.849 |
| 2026-05-15 | 1 407,61 $US | 13.726.328 |
| 2026-05-14 | 1 382,72 $US | 10.898.965 |
| 2026-05-13 | 1 447,23 $US | 11.469.226 |
| 2026-05-12 | 1 452,02 $US | 16.489.587 |
| 2026-05-11 | 1 547,56 $US | 15.987.174 |
| 2026-05-08 | 1 562,34 $US | 20.248.875 |
| 2026-05-07 | 1 339,96 $US | 15.648.789 |
| 2026-05-06 | 1 409,98 $US | 21.091.100 |
| 2026-05-05 | 1 406,32 $US | 19.643.018 |
| 2026-05-04 | 1 255,86 $US | 17.704.543 |
| 2026-05-01 | 1 187,00 $US | 22.786.258 |
| 2026-04-30 | 1 096,51 $US | 13.692.757 |
| 2026-04-29 | 1 064,21 $US | 10.942.727 |
| 2026-04-28 | 1 002,35 $US | 13.187.223 |
| 2026-04-27 | 1 070,20 $US | 12.886.203 |
| 2026-04-24 | 989,90 $US | 11.545.609 |
| 2026-04-23 | 932,43 $US | 12.155.873 |
| 2026-04-22 | 979,07 $US | 14.873.643 |
| 2026-04-21 | 903,49 $US | 9.978.499 |
| 2026-04-20 | 913,02 $US | 10.662.813 |
| 2026-04-17 | 920,99 $US | 25.575.747 |
| 2026-04-16 | 919,47 $US | 13.777.194 |
| 2026-04-15 | 891,72 $US | 15.902.856 |
| 2026-04-14 | 944,46 $US | 19.532.879 |
| 2026-04-13 | 952,50 $US | 18.804.458 |
| 2026-04-10 | 851,77 $US | 13.264.872 |
| 2026-04-09 | 851,57 $US | 16.840.913 |
| 2026-04-08 | 780,90 $US | 16.645.089 |
| 2026-04-07 | 710,80 $US | 13.269.390 |
| 2026-04-06 | 724,63 $US | 12.744.282 |
| 2026-04-02 | 701,59 $US | 17.289.665 |
| 2026-04-01 | 692,73 $US | 22.122.879 |
| 2026-03-31 | 635,34 $US | 20.453.701 |
| 2026-03-30 | 572,50 $US | 20.217.296 |
| 2026-03-27 | 615,83 $US | 16.380.845 |
| 2026-03-26 | 603,17 $US | 18.684.780 |
| 2026-03-25 | 677,86 $US | 20.493.168 |
| 2026-03-24 | 702,48 $US | 14.270.921 |
| 2026-03-23 | 702,49 $US | 22.780.809 |
| 2026-03-20 | 709,71 $US | 22.434.006 |
| 2026-03-19 | 772,09 $US | 21.048.378 |
| 2026-03-18 | 753,69 $US | 19.316.129 |
| 2026-03-17 | 720,17 $US | 14.554.872 |
| 2026-03-16 | 703,63 $US | 19.152.343 |
| 2026-03-13 | 661,62 $US | 18.684.442 |
| 2026-03-12 | 618,82 $US | 17.152.355 |
| 2026-03-11 | 655,43 $US | 15.518.367 |
| 2026-03-10 | 618,89 $US | 18.133.200 |
| 2026-03-09 | 588,73 $US | 20.826.394 |