Texas Instruments Incorporated
TXN.NE•Technology•Semiconductors
31,86 $CA
+3.95%
Ultimo Prezzo
31,86 $CA
2026-06-02
Variazione 24h
+3.95%
1.21 CAD
Volume
2319
Azioni scambiate
Affidabilità Dati
Media
427 punti (2 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TXN.NE
Parametri globali
Dati disponibili dal 19/09/2024 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-4.07%
Revenue Growth
Net Margin
28.28%
Profitability
ROE
30.73%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
1.50
Valuation vs Growth
Rev. Growth (TTM)
14.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (47.6x)
Current: 48.8x
Focus tecnico
TXN.NE
TXN.NE
Volatilità 30g
39.19%
Distanza da MA50
18.40%
Distanza da MA200
47.55%
Distanza da ATH
-6.38%
Momentum 3M
48.60%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR22.79%
Volatilità39.19%
Max Drawdown-34.33%
Momentum : TXN.NE
Indicateur synthétique65
Greed
Analisi Rischio
VaR (95%)-3.81%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 31,86 $CA | 2.319 |
| 2026-06-01 | 30,65 $CA | 2.200 |
| 2026-05-29 | 31,85 $CA | 2.200 |
| 2026-05-28 | 33,00 $CA | 100 |
| 2026-05-27 | 33,37 $CA | 5.988 |
| 2026-05-26 | 34,03 $CA | 1.125 |
| 2026-05-25 | 33,70 $CA | 6.129 |
| 2026-05-22 | 32,68 $CA | 5.000 |
| 2026-05-21 | 31,14 $CA | 21.000 |
| 2026-05-20 | 31,88 $CA | 2.300 |
| 2026-05-19 | 31,57 $CA | 4.400 |
| 2026-05-15 | 31,78 $CA | 1.200 |
| 2026-05-14 | 32,40 $CA | 600 |
| 2026-05-13 | 32,25 $CA | 3.100 |
| 2026-05-12 | 30,72 $CA | 1.600 |
| 2026-05-11 | 30,93 $CA | 1.000 |
| 2026-05-08 | 30,18 $CA | 1.000 |
| 2026-05-07 | 29,80 $CA | 1.100 |
| 2026-05-06 | 30,40 $CA | 700 |
| 2026-05-05 | 29,36 $CA | 2.100 |
| 2026-05-04 | 29,51 $CA | 3.561 |
| 2026-05-01 | 29,27 $CA | 2.500 |
| 2026-04-30 | 29,52 $CA | 5.900 |
| 2026-04-29 | 28,25 $CA | 300 |
| 2026-04-28 | 27,86 $CA | 800 |
| 2026-04-27 | 28,30 $CA | 2.100 |
| 2026-04-24 | 29,03 $CA | 3.200 |
| 2026-04-23 | 29,60 $CA | 3.300 |
| 2026-04-22 | 24,81 $CA | 2.300 |
| 2026-04-21 | 24,53 $CA | 500 |
| 2026-04-20 | 24,51 $CA | 800 |
| 2026-04-17 | 24,07 $CA | 300 |
| 2026-04-16 | 23,35 $CA | 700 |
| 2026-04-15 | 22,59 $CA | 1.000 |
| 2026-04-14 | 22,88 $CA | 1.000 |
| 2026-04-13 | 22,31 $CA | 1.200 |
| 2026-04-10 | 22,56 $CA | 1.000 |
| 2026-04-09 | 22,61 $CA | 515 |
| 2026-04-08 | 21,83 $CA | 700 |
| 2026-04-07 | 20,89 $CA | 500 |
| 2026-04-06 | 21,02 $CA | 2.884 |
| 2026-04-02 | 20,50 $CA | 3.700 |
| 2026-04-01 | 20,57 $CA | 48.000 |
| 2026-03-31 | 20,38 $CA | 4.500 |
| 2026-03-30 | 19,69 $CA | 2.100 |
| 2026-03-27 | 20,00 $CA | 120 |
| 2026-03-26 | 20,32 $CA | 1.300 |
| 2026-03-25 | 20,73 $CA | 4.900 |
| 2026-03-24 | 20,54 $CA | 100 |
| 2026-03-23 | 19,84 $CA | 3.500 |
| 2026-03-20 | 19,57 $CA | 1.300 |
| 2026-03-19 | 19,79 $CA | 5.400 |
| 2026-03-18 | 20,48 $CA | 0 |
| 2026-03-17 | 20,64 $CA | 300 |
| 2026-03-16 | 20,56 $CA | 500 |
| 2026-03-13 | 20,02 $CA | 2.200 |
| 2026-03-12 | 20,01 $CA | 1.900 |
| 2026-03-11 | 20,90 $CA | 0 |
| 2026-03-10 | 20,90 $CA | 1.742 |
| 2026-03-09 | 20,66 $CA | 6.400 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-05 | +0,15 $CA |
| 2026-01-30 | +0,15 $CA |
| 2025-10-31 | +0,15 $CA |
| 2025-07-31 | +0,14 $CA |
| 2025-04-30 | +0,15 $CA |
| 2025-01-31 | +0,15 $CA |
| 2024-10-31 | +0,15 $CA |