Marathon Petroleum Corporation
sp500MPC•Energy•Oil & Gas Refining & Marketing
267,21 $US
+1.58%
Ultimo Prezzo
267,21 $US
2026-06-03
Variazione 24h
+1.58%
4.15 USD
Volume
1,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
3757 punti (15 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MPC
Parametri globali
Dati disponibili dal 24/06/2011 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-9.23%
Revenue Growth
Net Margin
3.05%
Profitability
ROE
23.37%
Return on Equity
Debt / EBITDA
2.94
Solvency
PEG Ratio
0.96
Valuation vs Growth
Rev. Growth (TTM)
8.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.3x)
Current: 17.6x
Focus tecnico
MPC
MPC
Volatilità 30g
39.52%
Distanza da MA50
10.41%
Distanza da MA200
31.90%
Distanza da ATH
0.00%
Momentum 3M
22.93%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR19.56%
Volatilità39.52%
Max Drawdown-45.90%
Momentum : MPC
Indicateur synthétique73
Greed
Analisi Rischio
VaR (95%)-3.66%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 267,21 $US | 1.894.032 |
| 2026-06-02 | 263,06 $US | 2.306.966 |
| 2026-06-01 | 258,66 $US | 2.377.918 |
| 2026-05-29 | 248,77 $US | 2.579.086 |
| 2026-05-28 | 251,33 $US | 1.924.392 |
| 2026-05-27 | 247,05 $US | 1.995.600 |
| 2026-05-26 | 248,05 $US | 2.360.731 |
| 2026-05-22 | 254,65 $US | 1.909.832 |
| 2026-05-21 | 248,43 $US | 2.622.681 |
| 2026-05-20 | 258,37 $US | 1.681.720 |
| 2026-05-19 | 263,02 $US | 1.751.698 |
| 2026-05-18 | 259,53 $US | 2.021.699 |
| 2026-05-15 | 255,03 $US | 2.124.285 |
| 2026-05-14 | 248,82 $US | 1.380.583 |
| 2026-05-13 | 249,09 $US | 2.467.933 |
| 2026-05-12 | 251,99 $US | 1.552.554 |
| 2026-05-11 | 252,48 $US | 2.258.471 |
| 2026-05-08 | 244,87 $US | 2.417.406 |
| 2026-05-07 | 242,26 $US | 2.278.496 |
| 2026-05-06 | 245,78 $US | 2.662.721 |
| 2026-05-05 | 260,51 $US | 2.499.360 |
| 2026-05-04 | 252,54 $US | 1.790.993 |
| 2026-05-01 | 246,15 $US | 1.840.976 |
| 2026-04-30 | 248,29 $US | 1.830.642 |
| 2026-04-29 | 241,81 $US | 2.631.712 |
| 2026-04-28 | 232,59 $US | 1.923.749 |
| 2026-04-27 | 227,21 $US | 1.164.567 |
| 2026-04-24 | 224,14 $US | 1.054.173 |
| 2026-04-23 | 221,10 $US | 2.248.973 |
| 2026-04-22 | 222,07 $US | 2.239.396 |
| 2026-04-21 | 220,35 $US | 1.464.110 |
| 2026-04-20 | 214,12 $US | 1.077.382 |
| 2026-04-17 | 213,69 $US | 3.233.368 |
| 2026-04-16 | 226,24 $US | 2.066.809 |
| 2026-04-15 | 223,03 $US | 1.527.934 |
| 2026-04-14 | 223,93 $US | 1.197.922 |
| 2026-04-13 | 225,29 $US | 1.974.618 |
| 2026-04-10 | 222,62 $US | 1.740.511 |
| 2026-04-09 | 223,52 $US | 2.268.537 |
| 2026-04-08 | 231,98 $US | 2.391.451 |
| 2026-04-07 | 245,42 $US | 1.964.420 |
| 2026-04-06 | 241,40 $US | 1.490.194 |
| 2026-04-02 | 241,73 $US | 1.788.296 |
| 2026-04-01 | 238,16 $US | 2.649.634 |
| 2026-03-31 | 244,18 $US | 3.021.906 |
| 2026-03-30 | 245,16 $US | 1.937.970 |
| 2026-03-27 | 251,91 $US | 2.447.985 |
| 2026-03-26 | 248,31 $US | 1.643.775 |
| 2026-03-25 | 241,25 $US | 1.850.559 |
| 2026-03-24 | 243,91 $US | 3.511.596 |
| 2026-03-23 | 232,53 $US | 2.188.821 |
| 2026-03-20 | 232,53 $US | 2.483.380 |
| 2026-03-19 | 235,78 $US | 4.210.896 |
| 2026-03-18 | 236,24 $US | 2.572.139 |
| 2026-03-17 | 233,26 $US | 2.007.866 |
| 2026-03-16 | 228,94 $US | 1.895.852 |
| 2026-03-13 | 226,18 $US | 2.612.011 |
| 2026-03-12 | 230,07 $US | 4.224.424 |
| 2026-03-11 | 226,74 $US | 1.809.091 |
| 2026-03-10 | 215,23 $US | 2.189.700 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-18 | +1,00 $US |
| 2025-11-19 | +1,00 $US |
| 2025-08-20 | +0,91 $US |
| 2025-05-21 | +0,91 $US |
| 2025-02-19 | +0,91 $US |
| 2024-11-20 | +0,91 $US |
| 2024-08-21 | +0,83 $US |
| 2024-05-15 | +0,83 $US |
| 2024-02-20 | +0,83 $US |
| 2023-11-15 | +0,83 $US |
| 2023-08-15 | +0,75 $US |
| 2023-05-16 | +0,75 $US |
| 2023-02-15 | +0,75 $US |
| 2022-11-15 | +0,75 $US |
| 2022-08-16 | +0,58 $US |
| 2022-05-17 | +0,58 $US |
| 2022-02-15 | +0,58 $US |
| 2021-11-16 | +0,58 $US |
| 2021-08-17 | +0,58 $US |
| 2021-05-18 | +0,58 $US |