SBM Offshore N.V.
SBMO.AS•Energy•Oil & Gas Equipment & Services
33,38 €
+0.24%
Ultimo Prezzo
33,38 €
2026-06-03
Variazione 24h
+0.24%
0.08 EUR
Volume
490.249
Azioni scambiate
Affidabilità Dati
Alta
7172 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SBMO.AS
Parametri globali
Dati disponibili dal 20/07/1998 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
6.31%
Revenue Growth
Net Margin
15.62%
Profitability
ROE
20.93%
Return on Equity
Debt / EBITDA
4.47
Solvency
PEG Ratio
0.23
Valuation vs Growth
Rev. Growth (TTM)
19.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (11.3x)
Current: 8.0x
Focus tecnico
SBMO.AS
SBMO.AS
Volatilità 30g
35.64%
Distanza da MA50
-5.17%
Distanza da MA200
19.32%
Distanza da ATH
-9.78%
Momentum 3M
6.44%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.45%
Volatilità35.64%
Max Drawdown-23.69%
Momentum : SBMO.AS
Indicateur synthétique62
Greed
Analisi Rischio
VaR (95%)-3.29%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 33,38 € | 490.249 |
| 2026-06-02 | 33,30 € | 561.462 |
| 2026-06-01 | 34,42 € | 666.614 |
| 2026-05-29 | 32,64 € | 1.019.052 |
| 2026-05-28 | 0,00 € | 501.951 |
| 2026-05-27 | 33,02 € | 584.328 |
| 2026-05-26 | 34,84 € | 298.467 |
| 2026-05-25 | 34,46 € | 293.814 |
| 2026-05-22 | 34,82 € | 363.355 |
| 2026-05-21 | 35,32 € | 328.194 |
| 2026-05-20 | 35,00 € | 427.495 |
| 2026-05-19 | 35,42 € | 302.596 |
| 2026-05-18 | 35,90 € | 421.071 |
| 2026-05-15 | 35,82 € | 414.349 |
| 2026-05-14 | 35,36 € | 414.626 |
| 2026-05-13 | 35,04 € | 507.294 |
| 2026-05-12 | 35,72 € | 354.962 |
| 2026-05-11 | 35,90 € | 520.492 |
| 2026-05-08 | 35,30 € | 784.117 |
| 2026-05-07 | 35,94 € | 761.643 |
| 2026-05-06 | 35,66 € | 732.744 |
| 2026-05-05 | 36,68 € | 434.881 |
| 2026-05-04 | 36,30 € | 285.365 |
| 2026-04-30 | 36,44 € | 397.574 |
| 2026-04-29 | 35,92 € | 273.606 |
| 2026-04-28 | 36,02 € | 299.175 |
| 2026-04-27 | 36,20 € | 375.763 |
| 2026-04-24 | 36,26 € | 507.495 |
| 2026-04-23 | 35,76 € | 508.077 |
| 2026-04-22 | 35,56 € | 557.663 |
| 2026-04-21 | 34,60 € | 429.524 |
| 2026-04-20 | 34,68 € | 476.763 |
| 2026-04-17 | 33,94 € | 851.116 |
| 2026-04-16 | 35,42 € | 428.744 |
| 2026-04-15 | 35,18 € | 627.600 |
| 2026-04-14 | 36,18 € | 533.717 |
| 2026-04-13 | 36,96 € | 629.001 |
| 2026-04-10 | 36,76 € | 549.413 |
| 2026-04-09 | 37,00 € | 495.318 |
| 2026-04-08 | 35,68 € | 950.142 |
| 2026-04-07 | 36,24 € | 733.382 |
| 2026-04-02 | 35,48 € | 566.163 |
| 2026-04-01 | 34,52 € | 489.698 |
| 2026-03-31 | 34,62 € | 490.503 |
| 2026-03-30 | 34,32 € | 554.232 |
| 2026-03-27 | 34,64 € | 379.946 |
| 2026-03-26 | 35,42 € | 404.819 |
| 2026-03-25 | 34,90 € | 657.779 |
| 2026-03-24 | 34,62 € | 579.810 |
| 2026-03-23 | 33,34 € | 614.277 |
| 2026-03-20 | 33,04 € | 1.803.171 |
| 2026-03-19 | 34,46 € | 468.128 |
| 2026-03-18 | 33,70 € | 389.034 |
| 2026-03-17 | 33,14 € | 295.932 |
| 2026-03-16 | 33,02 € | 351.769 |
| 2026-03-13 | 32,60 € | 498.906 |
| 2026-03-12 | 32,80 € | 393.319 |
| 2026-03-11 | 33,54 € | 386.180 |
| 2026-03-10 | 33,14 € | 624.064 |
| 2026-03-09 | 31,88 € | 354.675 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-17 | +0,50 € |
| 2025-04-11 | +0,86 € |
| 2024-04-16 | +0,77 € |
| 2023-04-17 | +1,00 € |
| 2022-04-08 | +0,91 € |
| 2021-04-09 | +0,74 € |
| 2020-04-14 | +0,75 € |
| 2019-04-12 | +0,33 € |
| 2018-04-13 | +0,20 € |
| 2017-04-19 | +0,20 € |
| 2016-04-08 | +0,18 € |
| 2011-05-09 | +0,47 € |
| 2010-04-16 | +0,48 € |
| 2009-05-18 | +0,39 € |
| 2008-05-19 | +0,59 € |
| 2007-05-17 | +0,56 € |
| 2006-05-23 | +0,63 € |
| 2005-05-24 | +0,33 € |
| 2004-05-18 | +0,29 € |