EQT Corporation
sp500EQT•Energy•Oil & Gas E&P
54,47 $US
-0.38%
Ultimo Prezzo
54,47 $US
2026-06-03
Variazione 24h
-0.38%
-0.21 USD
Volume
4,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
11648 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EQT
Parametri globali
Dati disponibili dal 17/03/1980 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-11.72%
Revenue Growth
Net Margin
24.41%
Profitability
ROE
8.59%
Return on Equity
Debt / EBITDA
1.31
Solvency
PEG Ratio
2.49
Valuation vs Growth
Rev. Growth (TTM)
49.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (42.0x)
Current: 10.3x
Focus tecnico
EQT
EQT
Volatilità 30g
33.51%
Distanza da MA50
-7.22%
Distanza da MA200
-3.66%
Distanza da ATH
-19.81%
Momentum 3M
-11.68%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.06%
Volatilità33.51%
Max Drawdown-32.45%
Momentum : EQT
Indicateur synthétique45
Fear
Analisi Rischio
VaR (95%)-3.03%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 54,47 $US | 4.800.029 |
| 2026-06-02 | 54,68 $US | 4.802.225 |
| 2026-06-01 | 55,26 $US | 5.770.898 |
| 2026-05-29 | 54,93 $US | 4.653.735 |
| 2026-05-28 | 55,35 $US | 4.890.852 |
| 2026-05-27 | 55,17 $US | 5.022.200 |
| 2026-05-26 | 56,21 $US | 6.110.193 |
| 2026-05-22 | 57,92 $US | 4.458.666 |
| 2026-05-21 | 57,74 $US | 4.798.070 |
| 2026-05-20 | 57,83 $US | 6.245.823 |
| 2026-05-19 | 59,77 $US | 8.655.976 |
| 2026-05-18 | 57,45 $US | 5.948.727 |
| 2026-05-15 | 56,22 $US | 6.351.312 |
| 2026-05-14 | 56,57 $US | 3.142.859 |
| 2026-05-13 | 55,93 $US | 4.410.333 |
| 2026-05-12 | 55,78 $US | 3.615.031 |
| 2026-05-11 | 56,45 $US | 6.157.830 |
| 2026-05-08 | 55,96 $US | 5.025.563 |
| 2026-05-07 | 56,22 $US | 8.175.205 |
| 2026-05-06 | 57,36 $US | 7.681.509 |
| 2026-05-05 | 58,72 $US | 7.029.868 |
| 2026-05-04 | 59,08 $US | 5.214.714 |
| 2026-05-01 | 58,66 $US | 6.348.146 |
| 2026-04-30 | 60,08 $US | 6.840.232 |
| 2026-04-29 | 59,11 $US | 8.659.555 |
| 2026-04-28 | 59,42 $US | 4.578.594 |
| 2026-04-27 | 58,64 $US | 6.128.038 |
| 2026-04-24 | 58,91 $US | 7.830.356 |
| 2026-04-23 | 58,93 $US | 9.618.998 |
| 2026-04-22 | 58,72 $US | 10.331.770 |
| 2026-04-21 | 56,98 $US | 8.725.609 |
| 2026-04-20 | 57,00 $US | 8.176.520 |
| 2026-04-17 | 58,48 $US | 10.490.894 |
| 2026-04-16 | 58,39 $US | 8.814.742 |
| 2026-04-15 | 56,76 $US | 5.189.970 |
| 2026-04-14 | 56,71 $US | 4.584.269 |
| 2026-04-13 | 57,70 $US | 5.549.082 |
| 2026-04-10 | 58,68 $US | 4.146.044 |
| 2026-04-09 | 59,47 $US | 4.980.644 |
| 2026-04-08 | 60,18 $US | 8.906.847 |
| 2026-04-07 | 60,69 $US | 5.598.627 |
| 2026-04-06 | 60,40 $US | 4.602.933 |
| 2026-04-02 | 59,70 $US | 8.748.062 |
| 2026-04-01 | 61,09 $US | 11.631.473 |
| 2026-03-31 | 63,64 $US | 8.802.915 |
| 2026-03-30 | 64,44 $US | 8.630.397 |
| 2026-03-27 | 67,55 $US | 5.610.290 |
| 2026-03-26 | 66,86 $US | 5.276.659 |
| 2026-03-25 | 67,93 $US | 6.106.591 |
| 2026-03-24 | 65,33 $US | 8.195.633 |
| 2026-03-23 | 65,23 $US | 8.136.427 |
| 2026-03-20 | 64,67 $US | 8.951.818 |
| 2026-03-19 | 64,68 $US | 13.234.829 |
| 2026-03-18 | 63,52 $US | 6.586.409 |
| 2026-03-17 | 64,43 $US | 5.880.806 |
| 2026-03-16 | 64,31 $US | 5.659.464 |
| 2026-03-13 | 64,37 $US | 7.094.986 |
| 2026-03-12 | 64,64 $US | 7.831.910 |
| 2026-03-11 | 63,83 $US | 10.456.288 |
| 2026-03-10 | 61,83 $US | 8.120.700 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-17 | +0,17 $US |
| 2025-11-05 | +0,17 $US |
| 2025-08-06 | +0,16 $US |
| 2025-05-07 | +0,16 $US |
| 2025-02-18 | +0,16 $US |
| 2024-11-06 | +0,16 $US |
| 2024-08-07 | +0,16 $US |
| 2024-05-07 | +0,16 $US |
| 2024-02-16 | +0,16 $US |
| 2023-11-07 | +0,16 $US |
| 2023-08-08 | +0,15 $US |
| 2023-05-09 | +0,15 $US |
| 2023-02-17 | +0,15 $US |
| 2022-11-08 | +0,15 $US |
| 2022-08-08 | +0,15 $US |
| 2022-05-10 | +0,13 $US |
| 2022-02-11 | +0,13 $US |
| 2020-02-13 | +0,03 $US |
| 2019-11-07 | +0,03 $US |
| 2019-08-08 | +0,03 $US |