EQT Corporation
sp500EQT•Energy•Oil & Gas E&P
49,56 $US
+0.32%
Ultimo Prezzo
49,56 $US
2026-07-17
Variazione 24h
+0.32%
0.16 USD
Volume
5,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
11678 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EQT
Parametri globali
Dati disponibili dal 17/03/1980 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-11.72%
Revenue Growth
Net Margin
24.41%
Profitability
ROE
8.59%
Return on Equity
Debt / EBITDA
1.31
Solvency
PEG Ratio
2.39
Valuation vs Growth
Rev. Growth (TTM)
49.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (41.1x)
Current: 10.0x
Focus tecnico
EQT
EQT
Volatilità 30g
33.49%
Distanza da MA50
-7.28%
Distanza da MA200
-12.36%
Distanza da ATH
-27.04%
Momentum 3M
-15.25%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.81%
Volatilità33.49%
Max Drawdown-32.45%
Momentum : EQT
Indicateur synthétique41
Fear
Analisi Rischio
VaR (95%)-3.03%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 49,56 $US | 5.485.166 |
| 2026-07-16 | 49,40 $US | 6.508.647 |
| 2026-07-15 | 49,25 $US | 4.670.748 |
| 2026-07-14 | 49,81 $US | 4.716.897 |
| 2026-07-13 | 49,72 $US | 6.232.556 |
| 2026-07-10 | 48,85 $US | 10.529.486 |
| 2026-07-09 | 50,15 $US | 5.268.998 |
| 2026-07-08 | 51,16 $US | 8.362.800 |
| 2026-07-07 | 51,76 $US | 6.510.100 |
| 2026-07-06 | 51,71 $US | 6.288.089 |
| 2026-07-02 | 52,61 $US | 4.867.839 |
| 2026-07-01 | 52,48 $US | 7.335.397 |
| 2026-06-30 | 53,17 $US | 11.732.611 |
| 2026-06-29 | 52,00 $US | 6.251.607 |
| 2026-06-26 | 52,70 $US | 12.435.738 |
| 2026-06-25 | 51,65 $US | 6.114.676 |
| 2026-06-24 | 51,48 $US | 7.571.850 |
| 2026-06-23 | 51,66 $US | 8.389.672 |
| 2026-06-22 | 51,84 $US | 9.766.588 |
| 2026-06-18 | 50,72 $US | 7.000.291 |
| 2026-06-17 | 51,13 $US | 7.646.935 |
| 2026-06-16 | 51,37 $US | 7.320.013 |
| 2026-06-15 | 50,75 $US | 7.330.844 |
| 2026-06-12 | 51,94 $US | 4.371.502 |
| 2026-06-11 | 51,20 $US | 8.392.370 |
| 2026-06-10 | 52,61 $US | 4.693.093 |
| 2026-06-09 | 52,69 $US | 5.700.331 |
| 2026-06-08 | 52,98 $US | 6.184.784 |
| 2026-06-05 | 53,75 $US | 4.988.353 |
| 2026-06-04 | 55,24 $US | 3.766.626 |
| 2026-06-03 | 54,47 $US | 4.800.029 |
| 2026-06-02 | 54,68 $US | 4.802.225 |
| 2026-06-01 | 55,26 $US | 5.770.898 |
| 2026-05-29 | 54,93 $US | 4.653.735 |
| 2026-05-28 | 55,35 $US | 4.890.852 |
| 2026-05-27 | 55,17 $US | 5.022.200 |
| 2026-05-26 | 56,21 $US | 6.110.193 |
| 2026-05-22 | 57,92 $US | 4.458.666 |
| 2026-05-21 | 57,74 $US | 4.798.070 |
| 2026-05-20 | 57,83 $US | 6.245.823 |
| 2026-05-19 | 59,77 $US | 8.655.976 |
| 2026-05-18 | 57,45 $US | 5.948.727 |
| 2026-05-15 | 56,22 $US | 6.351.312 |
| 2026-05-14 | 56,57 $US | 3.142.859 |
| 2026-05-13 | 55,93 $US | 4.410.333 |
| 2026-05-12 | 55,78 $US | 3.615.031 |
| 2026-05-11 | 56,45 $US | 6.157.830 |
| 2026-05-08 | 55,96 $US | 5.025.563 |
| 2026-05-07 | 56,22 $US | 8.175.205 |
| 2026-05-06 | 57,36 $US | 7.681.509 |
| 2026-05-05 | 58,72 $US | 7.029.868 |
| 2026-05-04 | 59,08 $US | 5.214.714 |
| 2026-05-01 | 58,66 $US | 6.348.146 |
| 2026-04-30 | 60,08 $US | 6.840.232 |
| 2026-04-29 | 59,11 $US | 8.659.555 |
| 2026-04-28 | 59,42 $US | 4.578.594 |
| 2026-04-27 | 58,64 $US | 6.128.038 |
| 2026-04-24 | 58,91 $US | 7.830.356 |
| 2026-04-23 | 58,93 $US | 9.618.998 |
| 2026-04-22 | 58,72 $US | 10.331.770 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-17 | +0,17 $US |
| 2025-11-05 | +0,17 $US |
| 2025-08-06 | +0,16 $US |
| 2025-05-07 | +0,16 $US |
| 2025-02-18 | +0,16 $US |
| 2024-11-06 | +0,16 $US |
| 2024-08-07 | +0,16 $US |
| 2024-05-07 | +0,16 $US |
| 2024-02-16 | +0,16 $US |
| 2023-11-07 | +0,16 $US |
| 2023-08-08 | +0,15 $US |
| 2023-05-09 | +0,15 $US |
| 2023-02-17 | +0,15 $US |
| 2022-11-08 | +0,15 $US |
| 2022-08-08 | +0,15 $US |
| 2022-05-10 | +0,13 $US |
| 2022-02-11 | +0,13 $US |
| 2020-02-13 | +0,03 $US |
| 2019-11-07 | +0,03 $US |
| 2019-08-08 | +0,03 $US |