Diamondback Energy, Inc.
nasdaq100sp500FANG•Energy•Oil & Gas E&P
195,54 $US
+2.85%
Ultimo Prezzo
195,54 $US
2026-07-17
Variazione 24h
+2.85%
5.41 USD
Volume
2 Mio
Azioni scambiate
Affidabilità Dati
Alta
3458 punti (14 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FANG
Parametri globali
Dati disponibili dal 12/10/2012 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
15.99%
Revenue Growth
Net Margin
11.15%
Profitability
ROE
4.50%
Return on Equity
Debt / EBITDA
2.07
Solvency
PEG Ratio
56.78
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (12.2x)
Current: 175.6x
Focus tecnico
FANG
FANG
Volatilità 30g
47.99%
Distanza da MA50
2.06%
Distanza da MA200
14.40%
Distanza da ATH
-8.49%
Momentum 3M
8.47%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR19.23%
Volatilità47.99%
Max Drawdown-43.47%
Momentum : FANG
Indicateur synthétique63
Greed
Analisi Rischio
VaR (95%)-4.22%
Salute DCA
84/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 195,54 $US | 1.972.058 |
| 2026-07-16 | 190,13 $US | 1.474.382 |
| 2026-07-15 | 189,76 $US | 1.295.898 |
| 2026-07-14 | 190,69 $US | 2.008.915 |
| 2026-07-13 | 191,60 $US | 2.362.275 |
| 2026-07-10 | 183,39 $US | 1.192.423 |
| 2026-07-09 | 182,00 $US | 1.528.615 |
| 2026-07-08 | 186,60 $US | 2.883.500 |
| 2026-07-07 | 180,56 $US | 2.026.500 |
| 2026-07-06 | 173,73 $US | 1.847.970 |
| 2026-07-02 | 172,04 $US | 2.689.347 |
| 2026-07-01 | 171,96 $US | 2.300.849 |
| 2026-06-30 | 175,78 $US | 3.168.529 |
| 2026-06-29 | 180,54 $US | 2.331.964 |
| 2026-06-26 | 179,91 $US | 3.399.525 |
| 2026-06-25 | 182,55 $US | 1.656.131 |
| 2026-06-24 | 183,48 $US | 2.557.342 |
| 2026-06-23 | 187,91 $US | 1.581.517 |
| 2026-06-22 | 187,80 $US | 1.744.842 |
| 2026-06-18 | 183,50 $US | 4.386.002 |
| 2026-06-17 | 185,48 $US | 2.266.538 |
| 2026-06-16 | 188,12 $US | 2.185.743 |
| 2026-06-15 | 189,96 $US | 3.358.777 |
| 2026-06-12 | 192,13 $US | 2.032.974 |
| 2026-06-11 | 191,59 $US | 2.747.424 |
| 2026-06-10 | 196,55 $US | 2.589.881 |
| 2026-06-09 | 194,24 $US | 2.509.318 |
| 2026-06-08 | 198,20 $US | 2.908.873 |
| 2026-06-05 | 192,62 $US | 3.748.594 |
| 2026-06-04 | 202,94 $US | 4.772.665 |
| 2026-06-03 | 210,59 $US | 3.015.505 |
| 2026-06-02 | 202,40 $US | 1.798.912 |
| 2026-06-01 | 199,03 $US | 1.805.367 |
| 2026-05-29 | 191,48 $US | 4.577.932 |
| 2026-05-28 | 194,14 $US | 1.947.438 |
| 2026-05-27 | 192,84 $US | 1.570.400 |
| 2026-05-26 | 195,13 $US | 1.513.384 |
| 2026-05-22 | 200,71 $US | 1.497.430 |
| 2026-05-21 | 200,97 $US | 1.459.927 |
| 2026-05-20 | 204,33 $US | 1.499.575 |
| 2026-05-19 | 207,77 $US | 1.647.819 |
| 2026-05-18 | 205,62 $US | 1.528.989 |
| 2026-05-15 | 203,56 $US | 2.147.449 |
| 2026-05-14 | 200,26 $US | 1.568.299 |
| 2026-05-13 | 201,10 $US | 1.368.896 |
| 2026-05-12 | 198,15 $US | 1.615.870 |
| 2026-05-11 | 196,15 $US | 2.223.317 |
| 2026-05-08 | 188,70 $US | 3.156.812 |
| 2026-05-07 | 190,45 $US | 2.565.533 |
| 2026-05-06 | 195,08 $US | 3.928.185 |
| 2026-05-05 | 206,18 $US | 4.907.312 |
| 2026-05-04 | 213,69 $US | 2.720.423 |
| 2026-05-01 | 207,65 $US | 3.205.919 |
| 2026-04-30 | 205,63 $US | 1.677.197 |
| 2026-04-29 | 205,32 $US | 2.133.615 |
| 2026-04-28 | 200,06 $US | 1.863.227 |
| 2026-04-27 | 196,42 $US | 1.527.453 |
| 2026-04-24 | 194,79 $US | 1.665.308 |
| 2026-04-23 | 195,59 $US | 2.086.310 |
| 2026-04-22 | 193,87 $US | 2.042.814 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-05 | +1,05 $US |
| 2025-11-13 | +1,00 $US |
| 2025-08-14 | +1,00 $US |
| 2025-05-15 | +1,00 $US |
| 2025-03-06 | +1,00 $US |
| 2024-11-14 | +0,90 $US |
| 2024-08-15 | +2,34 $US |
| 2024-05-14 | +1,97 $US |
| 2024-03-04 | +3,08 $US |
| 2023-11-15 | +3,37 $US |
| 2023-08-09 | +0,84 $US |
| 2023-05-10 | +0,83 $US |
| 2023-03-02 | +2,95 $US |
| 2022-11-16 | +2,26 $US |
| 2022-08-15 | +3,05 $US |
| 2022-05-11 | +3,05 $US |
| 2022-03-03 | +0,60 $US |
| 2021-11-09 | +0,50 $US |
| 2021-08-11 | +0,45 $US |
| 2021-05-12 | +0,40 $US |