ONEOK, Inc.
sp500OKE•Energy•Oil & Gas Midstream
93,52 $US
+0.56%
Ultimo Prezzo
93,52 $US
2026-07-17
Variazione 24h
+0.56%
0.52 USD
Volume
3,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
11540 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
OKE
Parametri globali
Dati disponibili dal 01/10/1980 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
14.52%
Revenue Growth
Net Margin
10.09%
Profitability
ROE
15.09%
Return on Equity
Debt / EBITDA
4.21
Solvency
PEG Ratio
2.12
Valuation vs Growth
Rev. Growth (TTM)
19.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (16.1x)
Current: 15.7x
Focus tecnico
OKE
OKE
Volatilità 30g
33.51%
Distanza da MA50
5.11%
Distanza da MA200
15.64%
Distanza da ATH
-20.10%
Momentum 3M
11.99%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.19%
Volatilità33.51%
Max Drawdown-45.06%
Momentum : OKE
Indicateur synthétique67
Greed
Analisi Rischio
VaR (95%)-2.81%
Salute DCA
84/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 93,52 $US | 3.328.133 |
| 2026-07-16 | 93,00 $US | 2.170.252 |
| 2026-07-15 | 91,03 $US | 3.189.983 |
| 2026-07-14 | 91,90 $US | 2.247.414 |
| 2026-07-13 | 92,19 $US | 3.589.256 |
| 2026-07-10 | 89,92 $US | 2.420.517 |
| 2026-07-09 | 89,50 $US | 1.977.493 |
| 2026-07-08 | 91,16 $US | 3.273.700 |
| 2026-07-07 | 90,67 $US | 2.653.000 |
| 2026-07-06 | 87,43 $US | 2.123.461 |
| 2026-07-02 | 87,83 $US | 3.055.311 |
| 2026-07-01 | 85,73 $US | 3.176.998 |
| 2026-06-30 | 86,94 $US | 6.631.008 |
| 2026-06-29 | 88,73 $US | 2.534.716 |
| 2026-06-26 | 89,22 $US | 5.980.549 |
| 2026-06-25 | 89,52 $US | 2.207.563 |
| 2026-06-24 | 87,31 $US | 3.305.439 |
| 2026-06-23 | 88,06 $US | 3.536.779 |
| 2026-06-22 | 86,29 $US | 4.764.743 |
| 2026-06-18 | 85,03 $US | 8.997.049 |
| 2026-06-17 | 85,58 $US | 2.193.266 |
| 2026-06-16 | 86,31 $US | 3.712.057 |
| 2026-06-15 | 87,45 $US | 2.953.026 |
| 2026-06-12 | 90,59 $US | 2.244.194 |
| 2026-06-11 | 89,20 $US | 3.651.232 |
| 2026-06-10 | 90,57 $US | 2.312.289 |
| 2026-06-09 | 87,79 $US | 2.003.547 |
| 2026-06-08 | 88,15 $US | 2.205.258 |
| 2026-06-05 | 88,25 $US | 2.630.478 |
| 2026-06-04 | 88,95 $US | 2.911.850 |
| 2026-06-03 | 86,75 $US | 2.758.205 |
| 2026-06-02 | 86,72 $US | 1.553.873 |
| 2026-06-01 | 84,95 $US | 3.093.357 |
| 2026-05-29 | 83,94 $US | 8.230.429 |
| 2026-05-28 | 87,02 $US | 3.679.599 |
| 2026-05-27 | 88,21 $US | 3.529.900 |
| 2026-05-26 | 90,44 $US | 4.570.796 |
| 2026-05-22 | 94,03 $US | 1.840.038 |
| 2026-05-21 | 92,62 $US | 2.842.605 |
| 2026-05-20 | 92,15 $US | 3.421.792 |
| 2026-05-19 | 95,24 $US | 3.005.606 |
| 2026-05-18 | 93,76 $US | 2.526.865 |
| 2026-05-15 | 92,32 $US | 3.151.598 |
| 2026-05-14 | 91,03 $US | 3.314.823 |
| 2026-05-13 | 88,79 $US | 2.307.328 |
| 2026-05-12 | 88,43 $US | 3.591.137 |
| 2026-05-11 | 87,79 $US | 5.027.940 |
| 2026-05-08 | 85,16 $US | 4.059.237 |
| 2026-05-07 | 85,87 $US | 5.446.601 |
| 2026-05-06 | 85,60 $US | 5.450.514 |
| 2026-05-05 | 90,02 $US | 2.607.631 |
| 2026-05-04 | 90,63 $US | 2.317.614 |
| 2026-05-01 | 90,36 $US | 3.551.360 |
| 2026-04-30 | 92,46 $US | 4.180.576 |
| 2026-04-29 | 89,32 $US | 6.290.173 |
| 2026-04-28 | 89,79 $US | 4.874.446 |
| 2026-04-27 | 87,75 $US | 5.466.204 |
| 2026-04-24 | 87,50 $US | 2.863.043 |
| 2026-04-23 | 87,21 $US | 2.839.336 |
| 2026-04-22 | 86,06 $US | 3.620.767 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-03 | +1,03 $US |
| 2025-08-01 | +1,03 $US |
| 2025-05-05 | +1,03 $US |
| 2025-02-03 | +1,03 $US |
| 2024-11-01 | +0,99 $US |
| 2024-08-01 | +0,99 $US |
| 2024-04-30 | +0,99 $US |
| 2024-01-29 | +0,99 $US |
| 2023-10-31 | +0,96 $US |
| 2023-07-31 | +0,96 $US |
| 2023-04-28 | +0,96 $US |
| 2023-01-27 | +0,96 $US |
| 2022-10-31 | +0,94 $US |
| 2022-07-29 | +0,94 $US |
| 2022-04-29 | +0,94 $US |
| 2022-01-28 | +0,94 $US |
| 2021-10-29 | +0,94 $US |
| 2021-07-30 | +0,94 $US |
| 2021-04-23 | +0,94 $US |
| 2021-01-29 | +0,94 $US |